Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.170 6.200 5.710 5.710 1,924,643 -0.46(-7.46%)
Nov 29, 2007 5.920 6.170 5.920 6.170 398,294 +0.26(+4.40%)
Nov 28, 2007 5.960 6.040 5.880 5.910 867,724 -0.02(-0.34%)
Nov 27, 2007 5.930 6.020 5.900 5.930 524,438 -0.03(-0.50%)
Nov 26, 2007 6.030 6.100 5.930 5.960 619,987 -0.14(-2.30%)
Nov 23, 2007 6.030 6.100 5.920 6.100 359,258 +0.18(+3.04%)
Nov 21, 2007 5.780 5.990 5.780 5.920 392,495 +0.08(+1.37%)
Nov 20, 2007 5.870 5.950 5.700 5.840 735,568 +0.05(+0.86%)
Nov 19, 2007 6.040 6.090 5.790 5.790 1,327,259 -0.25(-4.14%)
Nov 16, 2007 6.350 6.390 6.010 6.040 2,324,151 -0.37(-5.77%)
Nov 15, 2007 6.470 6.470 6.150 6.410 576,573 +0.16(+2.56%)
Nov 14, 2007 6.200 6.370 6.180 6.250 466,608 -0.01(-0.16%)
Nov 13, 2007 6.230 6.350 6.230 6.260 548,026 +0.05(+0.81%)
Nov 12, 2007 6.150 6.370 6.150 6.210 866,742 +0.00(+0.00%)
Nov 09, 2007 6.370 6.450 6.130 6.210 1,285,574 -0.23(-3.57%)
Nov 08, 2007 6.630 6.650 6.410 6.440 1,151,167 -0.19(-2.87%)
Nov 07, 2007 6.580 6.750 6.540 6.630 1,708,072 -0.03(-0.45%)
Nov 06, 2007 6.720 6.780 6.590 6.660 7,688,836 -0.02(-0.30%)
Nov 05, 2007 6.490 6.690 6.490 6.680 2,012,111 +0.11(+1.67%)
Nov 02, 2007 6.460 6.640 6.370 6.570 2,066,241 +0.11(+1.70%)
Nov 01, 2007 6.340 6.560 6.300 6.460 1,553,235 +0.16(+2.54%)
Oct 31, 2007 6.460 6.500 6.300 6.300 9,586,304 -0.10(-1.56%)
Oct 30, 2007 6.360 6.520 6.300 6.400 606,279 -0.02(-0.31%)
Oct 29, 2007 6.590 6.610 6.400 6.420 959,525 -0.03(-0.47%)
Oct 26, 2007 6.600 6.740 6.400 6.450 857,723 +0.17(+2.71%)
Oct 25, 2007 6.400 6.470 6.210 6.280 452,236 -0.10(-1.57%)
Oct 24, 2007 6.610 6.640 6.320 6.380 533,388 -0.24(-3.63%)
Oct 23, 2007 6.770 6.770 6.570 6.620 598,636 -0.08(-1.19%)
Oct 19, 2007 6.940 6.970 6.640 6.700 1,236,343 -0.24(-3.46%)
Oct 18, 2007 6.920 6.960 6.870 6.940 527,082 +0.00(+0.00%)
Oct 17, 2007 6.870 6.940 6.780 6.940 873,202 +0.14(+2.06%)
Oct 16, 2007 6.530 6.840 6.530 6.800 654,486 -0.15(-2.16%)
Oct 15, 2007 7.000 7.090 6.900 6.950 2,156,973 +0.00(+0.00%)
Oct 12, 2007 6.630 7.000 6.630 6.950 1,831,967 +0.36(+5.46%)
Oct 11, 2007 6.460 6.640 6.360 6.590 1,274,421 +0.27(+4.27%)
Oct 10, 2007 6.420 6.470 6.300 6.320 278,917 -0.11(-1.71%)
Oct 09, 2007 6.250 6.440 6.220 6.430 443,013 +0.09(+1.42%)
Oct 08, 2007 6.300 6.370 6.200 6.340 400,662 +0.00(+0.00%)
Oct 05, 2007 6.300 6.370 6.200 6.340 400,662 +0.12(+1.93%)
Oct 04, 2007 6.230 6.260 6.170 6.220 366,370 +0.07(+1.14%)
Oct 03, 2007 6.350 6.350 6.150 6.150 647,673 -0.23(-3.61%)
Oct 02, 2007 6.350 6.450 6.300 6.380 745,027 +0.06(+0.95%)
Oct 01, 2007 6.090 6.340 6.090 6.320 602,137 +0.26(+4.29%)
Sep 28, 2007 6.100 6.110 6.030 6.060 673,511 -0.05(-0.82%)
Sep 27, 2007 6.090 6.140 6.030 6.110 434,319 +0.08(+1.33%)
Sep 26, 2007 6.050 6.100 6.000 6.030 763,949 -0.04(-0.66%)
Sep 25, 2007 6.050 6.080 6.020 6.070 1,067,705 +0.02(+0.33%)
Sep 24, 2007 6.030 6.130 6.020 6.050 921,024 +0.03(+0.50%)
Sep 21, 2007 6.120 6.170 6.020 6.020 1,515,812 -0.06(-0.99%)
Sep 20, 2007 6.120 6.120 6.000 6.080 430,974 -0.01(-0.16%)
Sep 19, 2007 6.100 6.220 6.050 6.090 381,387 -0.05(-0.81%)
Sep 18, 2007 6.000 6.160 6.000 6.140 513,285 +0.07(+1.15%)
Sep 17, 2007 6.110 6.150 6.050 6.070 222,921 -0.06(-0.98%)
Sep 14, 2007 6.000 6.130 6.000 6.130 217,961 +0.06(+0.99%)
Sep 13, 2007 6.000 6.110 6.000 6.070 412,474 +0.08(+1.34%)
Sep 12, 2007 6.210 6.240 5.990 5.990 561,360 -0.30(-4.77%)
Sep 11, 2007 6.310 6.360 6.210 6.290 224,511 -0.01(-0.16%)
Sep 10, 2007 6.330 6.420 6.170 6.300 437,268 -0.03(-0.47%)
Sep 07, 2007 6.460 6.480 6.250 6.330 429,277 -0.13(-2.01%)
Sep 06, 2007 6.250 6.490 6.210 6.460 393,831 +0.18(+2.87%)
Sep 05, 2007 6.270 6.360 6.210 6.280 401,918 +0.01(+0.16%)
Sep 04, 2007 6.340 6.340 6.200 6.270 296,080 -0.02(-0.32%)
Aug 31, 2007 6.150 6.330 6.080 6.290 353,218 +0.27(+4.49%)
Aug 30, 2007 5.830 6.180 5.830 6.020 433,262 +0.12(+2.03%)
Aug 29, 2007 5.690 5.910 5.690 5.900 688,628 +0.16(+2.79%)
Aug 28, 2007 5.750 5.850 5.700 5.740 505,495 -0.01(-0.17%)
Aug 27, 2007 5.750 5.790 5.720 5.750 546,212 -0.01(-0.17%)
Aug 24, 2007 5.790 5.820 5.760 5.760 152,507 -0.01(-0.17%)
Aug 23, 2007 5.840 5.880 5.750 5.770 1,508,007 -0.02(-0.35%)
Aug 22, 2007 5.720 5.800 5.700 5.790 361,241 +0.07(+1.22%)
Aug 21, 2007 5.750 5.830 5.720 5.720 443,609 -0.03(-0.52%)
Aug 20, 2007 5.950 5.950 5.690 5.750 625,691 -0.04(-0.69%)
Aug 17, 2007 5.860 6.020 5.690 5.790 472,311 +0.01(+0.17%)
Aug 16, 2007 5.780 5.890 5.600 5.780 708,464 -0.07(-1.20%)
Aug 15, 2007 5.760 5.950 5.760 5.850 618,551 +0.03(+0.52%)
Aug 14, 2007 5.810 5.910 5.750 5.820 649,761 -0.02(-0.34%)
Aug 13, 2007 5.910 5.940 5.770 5.840 1,456,144 +0.01(+0.17%)
Aug 10, 2007 5.800 5.950 5.710 5.830 880,276 +0.01(+0.17%)
Aug 09, 2007 5.770 6.030 5.770 5.820 1,162,146 -0.09(-1.52%)
Aug 08, 2007 5.810 6.220 5.760 5.910 1,367,434 +0.12(+2.07%)
Aug 07, 2007 5.860 6.000 5.710 5.790 693,528 -0.07(-1.19%)
Aug 06, 2007 6.100 6.160 5.850 5.860 1,042,457 +0.00(+0.00%)
Aug 03, 2007 6.100 6.160 5.850 5.860 1,042,457 -0.32(-5.18%)
Aug 02, 2007 6.300 6.320 6.130 6.180 1,584,383 -0.08(-1.28%)
Aug 01, 2007 6.270 6.380 6.200 6.260 1,058,271 -0.01(-0.16%)
Jul 31, 2007 6.270 6.410 6.230 6.270 1,944,546 +0.00(+0.00%)
Jul 30, 2007 6.290 6.340 6.190 6.270 1,772,738 +0.12(+1.95%)
Jul 27, 2007 6.380 6.380 6.130 6.150 1,309,819 +0.23(+3.89%)
Jul 26, 2007 6.180 6.180 5.830 5.920 845,098 -0.25(-4.05%)
Jul 25, 2007 6.140 6.240 6.120 6.170 293,057 +0.03(+0.49%)
Jul 24, 2007 6.250 6.250 6.140 6.140 10,103 -0.17(-2.69%)
Jul 23, 2007 6.400 6.420 6.270 6.310 367,033 -0.10(-1.56%)
Jul 20, 2007 6.430 6.500 6.380 6.410 1,582,440 -0.09(-1.38%)
Jul 19, 2007 6.590 6.590 6.420 6.500 2,462,841 -0.01(-0.15%)
Jul 18, 2007 6.530 6.580 6.470 6.510 2,614,692 -0.05(-0.76%)
Jul 17, 2007 6.590 6.620 6.510 6.560 3,335,739 -0.03(-0.46%)
Jul 16, 2007 6.610 6.690 6.530 6.590 695,506 -0.07(-1.05%)
Jul 13, 2007 6.660 6.730 6.620 6.660 1,252,831 +0.00(+0.00%)
Jul 12, 2007 6.680 6.710 6.620 6.660 1,437,958 -0.06(-0.89%)
Jul 11, 2007 6.700 6.770 6.670 6.720 830,019 -0.01(-0.15%)
Jul 10, 2007 6.700 6.760 6.660 6.730 778,437 -0.04(-0.59%)
Jul 09, 2007 6.760 6.780 6.690 6.770 646,847 -0.01(-0.15%)
Jul 06, 2007 6.710 6.780 6.660 6.780 1,836,563 +0.05(+0.74%)
Jul 05, 2007 6.840 6.840 6.700 6.730 1,298,221 +0.02(+0.30%)
Jul 03, 2007 6.670 6.770 6.630 6.710 2,066,180 -0.01(-0.15%)
Jul 02, 2007 6.770 6.860 6.620 6.720 1,848,020 +0.00(+0.00%)
Jun 29, 2007 6.770 6.860 6.620 6.720 1,848,020 -0.08(-1.18%)
Jun 28, 2007 6.900 6.900 6.770 6.800 919,096 -0.04(-0.58%)
Jun 27, 2007 6.770 6.880 6.740 6.840 566,288 -0.01(-0.15%)
Jun 26, 2007 6.990 6.990 6.780 6.850 1,031,493 -0.13(-1.86%)
Jun 25, 2007 6.970 7.000 6.940 6.980 479,806 -0.02(-0.29%)
Jun 22, 2007 6.950 7.000 6.930 7.000 721,182 +0.05(+0.72%)
Jun 21, 2007 6.930 7.010 6.880 6.950 3,004,355 +0.06(+0.87%)
Jun 20, 2007 6.850 7.100 6.820 6.890 2,204,724 +0.04(+0.58%)
Jun 19, 2007 6.920 6.960 6.850 6.850 2,001,180 -0.10(-1.44%)
Jun 18, 2007 6.980 6.990 6.910 6.950 1,394,629 -0.02(-0.29%)
Jun 15, 2007 6.910 6.990 6.910 6.970 1,406,073 +0.01(+0.14%)
Jun 14, 2007 6.980 7.020 6.900 6.960 1,050,669 -0.04(-0.57%)
Jun 13, 2007 7.000 7.090 6.960 7.000 997,015 +0.00(+0.00%)
Jun 12, 2007 7.020 7.090 7.000 7.000 1,030,072 -0.07(-0.99%)
Jun 11, 2007 7.050 7.130 7.010 7.070 1,239,893 -0.02(-0.28%)
Jun 08, 2007 7.220 7.220 7.070 7.090 871,876 -0.06(-0.84%)
Jun 07, 2007 7.290 7.310 7.110 7.150 1,007,861 -0.14(-1.92%)
Jun 06, 2007 7.360 7.360 7.240 7.290 555,589 -0.08(-1.09%)
Jun 05, 2007 7.520 7.590 7.300 7.370 726,472 -0.14(-1.86%)
Jun 04, 2007 7.100 7.670 7.100 7.510 3,399,750 +0.51(+7.29%)
Jun 01, 2007 6.990 7.050 6.980 7.000 1,317,994 +0.00(+0.00%)
May 31, 2007 7.010 7.100 7.000 7.000 1,117,995 -0.10(-1.41%)
May 30, 2007 7.130 7.130 6.990 7.100 925,760 -0.03(-0.42%)
May 29, 2007 7.150 7.170 7.080 7.130 894,001 -0.06(-0.83%)
May 25, 2007 7.200 7.230 7.150 7.190 649,435 +0.02(+0.28%)
May 24, 2007 7.150 7.210 7.150 7.170 842,181 +0.00(+0.00%)
May 23, 2007 7.170 7.200 7.110 7.170 2,165,019 +0.00(+0.00%)
May 22, 2007 7.230 7.250 7.110 7.170 1,125,347 +0.01(+0.14%)
May 21, 2007 7.170 7.170 7.070 7.160 950,299 +0.00(+0.00%)
May 18, 2007 7.170 7.170 7.070 7.160 950,299 -0.01(-0.14%)
May 17, 2007 7.180 7.230 7.070 7.170 857,929 -0.06(-0.83%)
May 16, 2007 7.280 7.340 7.210 7.230 527,911 -0.08(-1.09%)
May 15, 2007 7.410 7.490 7.300 7.310 635,653 -0.08(-1.08%)
May 14, 2007 7.420 7.530 7.390 7.390 545,054 -0.13(-1.73%)
May 11, 2007 7.430 7.630 7.410 7.520 598,431 +0.03(+0.40%)
May 10, 2007 7.690 7.740 7.460 7.490 517,522 -0.20(-2.60%)
May 09, 2007 7.550 7.750 7.530 7.690 368,856 +0.05(+0.65%)
May 08, 2007 7.590 7.700 7.520 7.640 484,431 +0.00(+0.00%)
May 07, 2007 7.600 7.780 7.590 7.640 439,125 -0.12(-1.55%)
May 04, 2007 7.830 7.830 7.620 7.760 403,630 -0.04(-0.51%)
May 03, 2007 7.950 7.950 7.750 7.800 605,091 -0.07(-0.89%)
May 02, 2007 7.480 8.050 7.460 7.870 1,183,310 +0.32(+4.24%)
May 01, 2007 7.380 7.630 7.360 7.550 679,963 +0.12(+1.62%)
Apr 30, 2007 7.380 7.700 7.370 7.430 2,240,766 -0.09(-1.20%)
Apr 27, 2007 7.150 7.550 7.150 7.520 751,048 +0.29(+4.01%)
Apr 26, 2007 7.040 7.300 6.820 7.230 1,655,336 -0.02(-0.28%)
Apr 25, 2007 7.380 7.430 7.240 7.250 680,333 -0.17(-2.29%)
Apr 24, 2007 7.300 7.450 7.300 7.420 435,472 +0.12(+1.64%)
Apr 23, 2007 7.300 7.480 7.200 7.300 468,936 +0.00(+0.00%)
Apr 20, 2007 7.400 7.400 7.250 7.300 870,442 -0.05(-0.68%)
Apr 19, 2007 7.340 7.440 7.330 7.350 335,604 -0.14(-1.87%)
Apr 18, 2007 7.240 7.500 7.200 7.490 694,713 +0.19(+2.60%)
Apr 17, 2007 7.400 7.420 7.280 7.300 289,091 -0.05(-0.68%)
Apr 16, 2007 7.240 7.400 7.240 7.350 636,951 +0.10(+1.38%)
Apr 13, 2007 7.210 7.330 7.150 7.250 1,049,695 +0.01(+0.14%)
Apr 12, 2007 7.200 7.280 7.100 7.240 531,226 +0.07(+0.98%)
Apr 11, 2007 7.300 7.320 7.110 7.170 684,001 -0.08(-1.10%)
Apr 10, 2007 7.300 7.350 7.230 7.250 299,929 -0.04(-0.55%)
Apr 09, 2007 7.410 7.470 7.260 7.290 906,912 -0.12(-1.62%)
Apr 05, 2007 7.350 7.440 7.180 7.410 516,523 +0.14(+1.93%)
Apr 04, 2007 7.310 7.380 7.260 7.270 342,205 -0.05(-0.68%)
Apr 03, 2007 7.350 7.400 7.200 7.320 522,798 -0.01(-0.14%)
Apr 02, 2007 7.080 7.370 7.010 7.330 542,632 +0.28(+3.97%)
Mar 30, 2007 6.870 7.090 6.870 7.050 1,516,748 +0.10(+1.44%)
Mar 29, 2007 7.020 7.100 6.890 6.950 420,632 -0.03(-0.43%)
Mar 28, 2007 6.900 7.080 6.900 6.980 684,570 +0.03(+0.43%)
Mar 27, 2007 6.850 7.000 6.800 6.950 429,441 +0.05(+0.72%)
Mar 26, 2007 6.990 7.000 6.760 6.900 1,195,564 -0.07(-1.00%)
Mar 23, 2007 7.020 7.120 6.970 6.970 2,424,280 -0.13(-1.83%)
Mar 22, 2007 7.190 7.200 7.060 7.100 787,608 -0.05(-0.70%)
Mar 21, 2007 7.140 7.190 7.070 7.150 1,408,284 +0.05(+0.70%)
Mar 20, 2007 7.140 7.160 7.020 7.100 538,969 -0.08(-1.11%)
Mar 19, 2007 7.220 7.250 7.150 7.180 503,684 -0.02(-0.28%)
Mar 16, 2007 7.210 7.290 7.160 7.200 1,672,270 -0.03(-0.41%)
Mar 15, 2007 7.280 7.290 7.140 7.230 445,639 -0.02(-0.28%)
Mar 14, 2007 7.110 7.280 7.100 7.250 594,101 +0.10(+1.40%)
Mar 13, 2007 7.370 7.370 7.130 7.150 1,033,979 -0.22(-2.99%)
Mar 12, 2007 7.370 7.370 7.260 7.370 2,686,064 +0.01(+0.14%)
Mar 09, 2007 7.240 7.360 7.220 7.360 559,969 +0.00(+0.00%)
Mar 08, 2007 7.220 7.400 7.210 7.360 809,032 +0.11(+1.52%)
Mar 07, 2007 7.400 7.400 7.200 7.250 953,209 -0.10(-1.36%)
Mar 06, 2007 7.250 7.440 7.220 7.350 1,152,769 +0.14(+1.94%)
Mar 05, 2007 7.320 7.330 7.200 7.210 966,313 -0.11(-1.50%)
Mar 02, 2007 7.180 7.340 7.180 7.320 685,831 +0.12(+1.67%)
Mar 01, 2007 7.300 7.410 7.190 7.200 2,671,257 -0.15(-2.04%)
Feb 28, 2007 7.680 7.690 7.350 7.350 1,969,749 -0.35(-4.55%)
Feb 27, 2007 7.600 7.800 7.580 7.700 3,032,477 -0.02(-0.26%)
Feb 26, 2007 7.790 7.800 7.650 7.720 691,930 -0.01(-0.13%)
Feb 23, 2007 7.730 7.790 7.660 7.730 1,385,263 +0.04(+0.52%)
Feb 22, 2007 7.600 7.740 7.580 7.690 1,508,274 +0.05(+0.65%)
Feb 21, 2007 7.690 7.710 7.530 7.640 1,537,979 +0.01(+0.13%)
Feb 20, 2007 7.450 7.750 7.450 7.630 1,329,190 +0.18(+2.42%)
Feb 16, 2007 7.510 7.510 7.400 7.450 845,756 -0.05(-0.67%)
Feb 15, 2007 7.400 7.500 7.360 7.500 733,217 +0.06(+0.81%)
Feb 14, 2007 7.380 7.480 7.320 7.440 1,512,217 +0.10(+1.36%)
Feb 13, 2007 7.150 7.350 7.120 7.340 1,658,765 +0.15(+2.09%)
Feb 12, 2007 7.440 7.480 7.130 7.190 2,224,176 -0.24(-3.23%)
Feb 09, 2007 7.510 7.520 7.270 7.430 2,627,761 -0.08(-1.07%)
Feb 08, 2007 7.720 7.720 7.430 7.510 2,260,881 -0.12(-1.57%)
Feb 07, 2007 7.650 7.770 7.550 7.630 4,738,662 -0.04(-0.52%)
Feb 06, 2007 7.740 7.820 7.550 7.670 2,939,432 -0.05(-0.65%)
Feb 05, 2007 7.450 7.730 7.450 7.720 2,950,767 +0.32(+4.32%)
Feb 02, 2007 7.140 7.470 7.060 7.400 3,190,777 +0.30(+4.23%)
Feb 01, 2007 6.960 7.260 6.810 7.100 4,732,191 +0.12(+1.72%)
Jan 31, 2007 7.760 7.800 6.960 6.980 7,488,759 -2.14(-23.46%)
Jan 30, 2007 9.050 9.150 8.960 9.120 2,662,973 +0.11(+1.22%)
Jan 29, 2007 9.130 9.170 8.980 9.010 1,293,103 -0.12(-1.31%)
Jan 26, 2007 9.180 9.220 9.110 9.130 1,516,147 -0.06(-0.65%)
Jan 25, 2007 9.240 9.400 9.160 9.190 1,632,692 -0.11(-1.18%)
Jan 24, 2007 9.290 9.370 9.230 9.300 1,600,663 +0.08(+0.87%)
Jan 23, 2007 9.370 9.370 9.190 9.220 1,586,188 -0.10(-1.07%)
Jan 22, 2007 9.250 9.370 9.170 9.320 562,713 +0.04(+0.43%)
Jan 19, 2007 9.250 9.320 9.120 9.280 818,493 +0.02(+0.22%)
Jan 18, 2007 9.400 9.500 9.250 9.260 1,949,026 -0.15(-1.59%)
Jan 17, 2007 9.300 9.500 9.250 9.410 1,557,481 +0.08(+0.86%)
Jan 16, 2007 9.220 9.400 9.220 9.330 900,866 +0.08(+0.86%)
Jan 12, 2007 9.260 9.300 9.230 9.250 798,583 +0.00(+0.00%)
Jan 11, 2007 9.320 9.380 9.220 9.250 1,348,746 +0.01(+0.11%)
Jan 10, 2007 9.270 9.340 9.200 9.240 1,019,505 -0.11(-1.18%)
Jan 09, 2007 9.260 9.400 9.150 9.350 1,471,571 +0.04(+0.43%)
Jan 08, 2007 9.240 9.400 9.150 9.310 657,360 +0.16(+1.75%)
Jan 05, 2007 9.550 9.550 9.100 9.150 1,662,723 -0.33(-3.48%)
Jan 04, 2007 9.080 9.480 8.900 9.480 2,407,880 +0.44(+4.87%)
Jan 03, 2007 9.190 9.200 9.010 9.040 752,780 -0.04(-0.44%)
Dec 29, 2006 9.060 9.140 8.990 9.080 646,528 +0.03(+0.33%)
Dec 28, 2006 9.050 9.150 9.020 9.050 588,590 +0.01(+0.11%)
Dec 27, 2006 9.000 9.050 8.970 9.040 819,350 +0.06(+0.67%)
Dec 26, 2006 8.970 9.080 8.900 8.980 677,530 +0.00(+0.00%)
Dec 22, 2006 8.970 9.080 8.900 8.980 677,530 +0.06(+0.67%)
Dec 21, 2006 8.990 9.000 8.910 8.920 1,014,646 -0.03(-0.34%)
Dec 20, 2006 9.130 9.200 8.950 8.950 1,286,867 -0.27(-2.93%)
Dec 19, 2006 9.000 9.220 8.950 9.220 1,017,801 +0.14(+1.54%)
Dec 18, 2006 9.250 9.330 9.000 9.080 2,125,811 -0.25(-2.68%)
Dec 15, 2006 9.400 9.440 9.330 9.330 2,007,375 +0.00(+0.00%)
Dec 14, 2006 9.400 9.500 9.310 9.330 1,309,465 -0.09(-0.96%)
Dec 13, 2006 9.400 9.530 9.320 9.420 2,869,945 +0.00(+0.00%)
Dec 12, 2006 10.40 10.40 9.400 9.420 5,935,424 -1.34(-12.45%)
Dec 11, 2006 10.90 10.93 10.68 10.76 662,446 -0.14(-1.28%)
Dec 08, 2006 10.93 10.97 10.80 10.90 2,220,817 -0.15(-1.36%)
Dec 07, 2006 11.09 11.20 11.01 11.05 715,289 +0.02(+0.18%)
Dec 06, 2006 10.93 11.13 10.83 11.03 2,953,977 +0.14(+1.29%)
Dec 05, 2006 10.71 11.15 10.66 10.89 1,459,195 +0.21(+1.97%)
Dec 04, 2006 10.67 10.79 10.60 10.68 721,239 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.