Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

73.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.79 10.79 10.69 10.71 164,614 -0.04(-0.37%)
Nov 28, 2013 10.58 10.87 10.58 10.75 343,951 +0.17(+1.61%)
Nov 27, 2013 10.55 10.65 10.55 10.58 110,386 +0.03(+0.28%)
Nov 26, 2013 10.59 10.64 10.51 10.55 210,213 -0.05(-0.47%)
Nov 25, 2013 10.50 10.68 10.49 10.60 285,567 +0.10(+0.95%)
Nov 22, 2013 10.63 10.63 10.47 10.50 292,596 -0.07(-0.66%)
Nov 21, 2013 10.15 10.57 9.960 10.57 2,380,886 +0.59(+5.91%)
Nov 20, 2013 10.37 10.37 9.920 9.980 3,349,989 -0.40(-3.85%)
Nov 19, 2013 10.53 10.53 10.34 10.38 378,149 -0.12(-1.14%)
Nov 18, 2013 10.65 10.65 10.50 10.50 341,343 -0.15(-1.41%)
Nov 15, 2013 10.60 10.68 10.53 10.65 482,983 +0.07(+0.66%)
Nov 14, 2013 10.97 10.97 10.56 10.58 1,419,415 -0.39(-3.56%)
Nov 13, 2013 11.03 11.11 10.96 10.97 427,434 -0.14(-1.26%)
Nov 12, 2013 11.18 11.20 11.10 11.11 415,982 -0.07(-0.63%)
Nov 11, 2013 11.10 11.22 11.10 11.18 127,055 +0.00(+0.00%)
Nov 08, 2013 11.15 11.21 11.10 11.18 559,451 +0.01(+0.09%)
Nov 07, 2013 11.31 11.38 11.11 11.17 390,516 -0.09(-0.80%)
Nov 06, 2013 11.41 11.41 11.23 11.26 191,011 -0.07(-0.62%)
Nov 05, 2013 11.44 11.50 11.22 11.33 635,534 -0.19(-1.65%)
Nov 04, 2013 11.22 11.56 11.22 11.52 439,767 +0.26(+2.31%)
Nov 01, 2013 11.43 11.49 11.19 11.26 144,309 -0.19(-1.66%)
Oct 31, 2013 11.50 11.61 11.42 11.45 231,094 -0.08(-0.69%)
Oct 30, 2013 11.58 11.58 11.44 11.53 596,598 -0.05(-0.43%)
Oct 29, 2013 11.61 11.65 11.49 11.58 488,108 -0.06(-0.52%)
Oct 28, 2013 11.69 11.80 11.58 11.64 279,938 -0.10(-0.85%)
Oct 25, 2013 11.75 11.91 11.62 11.74 376,575 -0.04(-0.34%)
Oct 24, 2013 11.75 11.87 11.67 11.78 450,103 +0.05(+0.43%)
Oct 23, 2013 10.99 11.87 10.99 11.73 1,087,974 +0.95(+8.81%)
Oct 22, 2013 11.07 11.10 10.64 10.78 737,000 -0.31(-2.80%)
Oct 21, 2013 11.35 11.35 10.99 11.09 537,000 -0.32(-2.80%)
Oct 18, 2013 11.48 11.50 11.34 11.41 254,870 -0.10(-0.87%)
Oct 17, 2013 11.52 11.55 11.46 11.51 432,874 -0.05(-0.43%)
Oct 16, 2013 11.54 11.61 11.50 11.56 319,637 +0.06(+0.52%)
Oct 15, 2013 11.60 11.60 11.46 11.50 1,198,652 -0.04(-0.35%)
Oct 11, 2013 11.54 11.54 11.54 0 +0.11(+0.96%)
Oct 10, 2013 11.38 11.49 11.34 11.43 1,875,583 +0.08(+0.70%)
Oct 09, 2013 11.34 11.42 11.29 11.35 752,571 +0.04(+0.35%)
Oct 08, 2013 11.35 11.47 11.18 11.31 298,848 -0.02(-0.18%)
Oct 07, 2013 11.54 11.54 11.32 11.33 203,214 -0.17(-1.48%)
Oct 04, 2013 11.35 11.57 11.35 11.50 108,492 +0.12(+1.05%)
Oct 03, 2013 11.45 11.54 11.32 11.38 142,097 -0.12(-1.04%)
Oct 02, 2013 11.61 11.67 11.49 11.50 298,998 -0.16(-1.37%)
Oct 01, 2013 11.34 11.87 11.34 11.66 1,294,334 +0.32(+2.82%)
Sep 30, 2013 11.49 11.59 11.34 11.34 621,721 -0.22(-1.90%)
Sep 27, 2013 11.59 11.66 11.50 11.56 514,787 -0.05(-0.43%)
Sep 26, 2013 11.59 11.67 11.58 11.61 166,262 +0.02(+0.17%)
Sep 25, 2013 11.50 11.72 11.50 11.59 398,154 +0.09(+0.78%)
Sep 24, 2013 11.29 11.57 11.29 11.50 248,343 +0.21(+1.86%)
Sep 23, 2013 11.20 11.32 11.13 11.29 409,408 +0.09(+0.80%)
Sep 20, 2013 11.32 11.36 11.20 11.20 599,576 -0.08(-0.71%)
Sep 19, 2013 11.36 11.36 11.27 11.28 380,206 -0.04(-0.35%)
Sep 18, 2013 11.44 11.50 11.31 11.32 236,904 -0.13(-1.14%)
Sep 17, 2013 11.68 11.68 11.44 11.45 193,550 -0.14(-1.21%)
Sep 16, 2013 11.50 11.61 11.50 11.59 168,267 +0.07(+0.61%)
Sep 13, 2013 11.54 11.62 11.45 11.52 160,693 +0.02(+0.17%)
Sep 12, 2013 11.59 11.63 11.47 11.50 188,589 -0.05(-0.43%)
Sep 11, 2013 11.39 11.57 11.31 11.55 329,006 +0.13(+1.14%)
Sep 10, 2013 11.65 11.65 11.41 11.42 466,692 -0.17(-1.47%)
Sep 09, 2013 11.42 11.63 11.42 11.59 148,270 +0.14(+1.22%)
Sep 06, 2013 11.63 11.71 11.42 11.45 1,365,473 -0.21(-1.80%)
Sep 05, 2013 11.50 11.77 11.45 11.66 1,208,080 +0.18(+1.57%)
Sep 04, 2013 11.44 11.54 11.40 11.48 137,065 +0.04(+0.35%)
Sep 03, 2013 11.31 11.47 11.29 11.44 601,223 +0.24(+2.14%)
Aug 30, 2013 11.20 11.20 11.20 0 -0.14(-1.23%)
Aug 29, 2013 11.30 11.40 11.23 11.34 246,792 +0.14(+1.25%)
Aug 28, 2013 10.69 11.37 10.68 11.20 2,291,282 +0.51(+4.77%)
Aug 27, 2013 11.00 11.00 10.68 10.69 297,956 -0.35(-3.17%)
Aug 26, 2013 11.31 11.31 11.01 11.04 468,303 -0.27(-2.39%)
Aug 23, 2013 11.35 11.42 11.25 11.31 161,110 +0.03(+0.27%)
Aug 22, 2013 11.28 11.40 11.21 11.28 211,005 +0.07(+0.62%)
Aug 21, 2013 11.18 11.26 11.09 11.21 620,548 -0.02(-0.18%)
Aug 20, 2013 11.07 11.36 11.05 11.23 350,678 +0.23(+2.09%)
Aug 19, 2013 11.10 11.11 10.92 11.00 242,334 -0.10(-0.90%)
Aug 16, 2013 11.09 11.16 11.05 11.10 184,205 +0.05(+0.45%)
Aug 15, 2013 11.20 11.26 10.97 11.05 890,421 -0.23(-2.04%)
Aug 14, 2013 11.32 11.37 11.25 11.28 453,335 -0.06(-0.53%)
Aug 13, 2013 11.14 11.46 11.14 11.34 566,144 +0.24(+2.16%)
Aug 12, 2013 11.32 11.40 11.07 11.10 724,895 -0.29(-2.55%)
Aug 09, 2013 11.50 11.52 11.31 11.39 403,957 -0.11(-0.96%)
Aug 08, 2013 11.41 11.57 11.41 11.50 444,673 +0.15(+1.32%)
Aug 07, 2013 11.50 11.52 11.27 11.35 238,359 -0.14(-1.22%)
Aug 06, 2013 11.38 11.72 11.10 11.49 703,478 +0.39(+3.51%)
Aug 02, 2013 11.10 11.10 11.10 0 -0.02(-0.18%)
Aug 01, 2013 10.92 11.18 10.90 11.12 415,621 +0.24(+2.21%)
Jul 31, 2013 10.81 10.94 10.77 10.88 932,959 +0.12(+1.12%)
Jul 30, 2013 10.55 10.94 10.52 10.76 1,532,943 +0.27(+2.57%)
Jul 29, 2013 10.59 10.78 10.44 10.49 1,079,599 +0.09(+0.87%)
Jul 26, 2013 9.900 10.69 9.900 10.40 2,207,240 +0.62(+6.34%)
Jul 25, 2013 9.620 9.780 9.570 9.780 466,226 +0.13(+1.35%)
Jul 24, 2013 9.680 9.710 9.600 9.650 88,739 +0.02(+0.21%)
Jul 23, 2013 9.700 9.750 9.620 9.630 168,343 -0.03(-0.31%)
Jul 22, 2013 9.640 9.710 9.590 9.660 48,268 +0.01(+0.10%)
Jul 19, 2013 9.500 9.660 9.490 9.650 294,880 +0.06(+0.63%)
Jul 18, 2013 9.350 9.605 9.180 9.590 2,310,705 +0.23(+2.46%)
Jul 17, 2013 9.550 9.620 9.320 9.360 167,540 -0.19(-1.99%)
Jul 16, 2013 9.550 9.580 9.470 9.550 124,554 +0.00(+0.00%)
Jul 15, 2013 9.850 9.850 9.535 9.550 131,700 -0.23(-2.35%)
Jul 12, 2013 9.760 9.800 9.750 9.780 211,397 +0.01(+0.10%)
Jul 11, 2013 9.850 9.850 9.680 9.770 96,544 -0.02(-0.20%)
Jul 10, 2013 9.810 9.850 9.760 9.790 145,484 +0.00(+0.00%)
Jul 09, 2013 9.900 9.900 9.780 9.790 767,128 -0.06(-0.61%)
Jul 08, 2013 9.900 9.910 9.820 9.850 87,835 -0.04(-0.40%)
Jul 05, 2013 9.940 9.970 9.780 9.890 329,914 -0.06(-0.60%)
Jul 04, 2013 9.990 10.01 9.930 9.950 23,792 -0.05(-0.50%)
Jul 03, 2013 9.900 10.00 9.900 10.00 778,161 +0.05(+0.50%)
Jul 02, 2013 9.980 10.05 9.860 9.950 810,952 +0.04(+0.40%)
Jun 28, 2013 9.910 9.910 9.910 0 -0.02(-0.20%)
Jun 27, 2013 9.790 10.02 9.790 9.930 320,652 +0.13(+1.33%)
Jun 26, 2013 9.900 9.950 9.760 9.800 86,096 -0.09(-0.91%)
Jun 25, 2013 9.510 9.900 9.510 9.890 326,591 +0.43(+4.55%)
Jun 24, 2013 9.470 9.560 9.390 9.460 172,374 -0.06(-0.63%)
Jun 21, 2013 9.650 9.770 9.520 9.520 398,483 -0.10(-1.04%)
Jun 20, 2013 9.650 9.730 9.530 9.620 146,974 -0.15(-1.54%)
Jun 19, 2013 9.820 9.850 9.600 9.770 431,375 -0.03(-0.31%)
Jun 18, 2013 9.920 9.980 9.740 9.800 179,464 -0.16(-1.61%)
Jun 17, 2013 9.830 10.17 9.830 9.960 410,643 +0.14(+1.43%)
Jun 14, 2013 9.780 9.880 9.720 9.820 312,605 +0.05(+0.51%)
Jun 13, 2013 9.610 9.850 9.550 9.770 282,027 +0.15(+1.56%)
Jun 12, 2013 9.830 9.870 9.600 9.620 323,040 -0.14(-1.43%)
Jun 11, 2013 9.690 9.820 9.650 9.760 432,534 +0.01(+0.10%)
Jun 10, 2013 9.750 9.770 9.640 9.750 268,752 +0.03(+0.31%)
Jun 07, 2013 9.740 9.850 9.700 9.720 512,463 +0.00(+0.00%)
Jun 06, 2013 9.550 9.820 9.480 9.720 369,949 +0.13(+1.36%)
Jun 05, 2013 9.700 9.790 9.570 9.590 156,721 -0.13(-1.34%)
Jun 04, 2013 9.900 9.970 9.660 9.720 551,422 -0.20(-2.02%)
Jun 03, 2013 9.590 9.930 9.590 9.920 380,225 +0.36(+3.77%)
May 31, 2013 9.610 9.700 9.510 9.560 202,168 -0.07(-0.73%)
May 30, 2013 9.490 9.730 9.490 9.630 279,080 +0.10(+1.05%)
May 29, 2013 9.580 9.670 9.450 9.530 139,709 -0.08(-0.83%)
May 28, 2013 9.400 9.740 9.350 9.610 493,985 +0.28(+3.00%)
May 27, 2013 9.090 9.330 9.090 9.330 35,663 +0.05(+0.54%)
May 24, 2013 9.270 9.410 9.210 9.280 117,778 -0.11(-1.17%)
May 23, 2013 9.340 9.510 9.190 9.390 243,333 +0.04(+0.43%)
May 22, 2013 9.540 9.570 9.340 9.350 377,517 -0.16(-1.68%)
May 21, 2013 9.470 9.560 9.430 9.510 383,766 +0.11(+1.17%)
May 17, 2013 9.400 9.400 9.400 0 +0.10(+1.08%)
May 16, 2013 9.110 9.500 9.110 9.300 676,696 +0.20(+2.20%)
May 15, 2013 8.800 9.160 8.800 9.100 429,895 +0.31(+3.53%)
May 13, 2013 8.700 8.820 8.700 8.790 420,469 +0.07(+0.80%)
May 10, 2013 8.610 8.720 8.580 8.720 53,883 +0.12(+1.40%)
May 09, 2013 8.550 8.600 8.540 8.600 413,022 +0.05(+0.58%)
May 08, 2013 8.560 8.650 8.550 8.550 368,608 -0.04(-0.47%)
May 07, 2013 8.540 8.620 8.460 8.590 180,263 +0.05(+0.59%)
May 06, 2013 8.470 8.560 8.470 8.540 278,630 +0.06(+0.71%)
May 03, 2013 8.500 8.535 8.420 8.480 1,007,265 -0.01(-0.12%)
May 02, 2013 8.550 8.560 8.390 8.490 173,557 -0.06(-0.70%)
May 01, 2013 8.650 8.700 8.510 8.550 89,684 -0.15(-1.72%)
Apr 30, 2013 8.410 8.730 8.370 8.700 816,359 +0.25(+2.96%)
Apr 29, 2013 8.690 8.700 8.440 8.450 315,772 -0.21(-2.42%)
Apr 26, 2013 8.440 8.660 8.530 8.660 201,547 +0.12(+1.41%)
Apr 25, 2013 8.450 8.560 8.400 8.540 667,747 +0.12(+1.43%)
Apr 24, 2013 8.300 8.500 8.230 8.420 441,704 +0.12(+1.45%)
Apr 23, 2013 7.920 8.300 7.920 8.300 681,358 +0.47(+6.00%)
Apr 22, 2013 7.950 7.970 7.820 7.830 297,219 -0.07(-0.89%)
Apr 19, 2013 7.920 7.940 7.830 7.900 160,862 +0.00(+0.00%)
Apr 18, 2013 8.050 8.100 7.830 7.900 222,730 -0.13(-1.62%)
Apr 17, 2013 8.160 8.160 7.960 8.030 191,632 -0.13(-1.59%)
Apr 16, 2013 8.190 8.220 8.040 8.160 161,907 +0.05(+0.62%)
Apr 15, 2013 8.310 8.350 8.095 8.110 175,237 -0.23(-2.76%)
Apr 12, 2013 8.430 8.430 8.240 8.340 72,818 -0.09(-1.07%)
Apr 11, 2013 8.450 8.450 8.350 8.430 151,723 +0.00(+0.00%)
Apr 10, 2013 8.300 8.440 8.300 8.430 218,400 +0.13(+1.57%)
Apr 09, 2013 8.160 8.330 8.130 8.300 241,847 +0.14(+1.72%)
Apr 08, 2013 8.090 8.180 7.980 8.160 192,880 +0.10(+1.24%)
Apr 05, 2013 8.130 8.140 8.000 8.060 92,147 -0.11(-1.35%)
Apr 04, 2013 8.300 8.300 8.140 8.170 102,494 -0.09(-1.09%)
Apr 03, 2013 8.160 8.280 8.110 8.260 234,738 +0.12(+1.47%)
Apr 02, 2013 8.040 8.240 8.010 8.140 203,592 +0.09(+1.12%)
Apr 01, 2013 8.260 8.290 8.030 8.050 167,262 -0.15(-1.83%)
Mar 28, 2013 8.200 8.200 8.200 0 -0.15(-1.80%)
Mar 27, 2013 8.270 8.380 8.250 8.350 259,615 +0.00(+0.00%)
Mar 26, 2013 8.300 8.410 8.270 8.350 352,516 +0.05(+0.60%)
Mar 25, 2013 8.270 8.410 8.270 8.300 161,242 +0.05(+0.61%)
Mar 22, 2013 8.260 8.360 8.240 8.250 89,472 -0.01(-0.12%)
Mar 21, 2013 8.620 8.620 8.260 8.260 170,930 -0.37(-4.29%)
Mar 20, 2013 8.580 8.660 8.580 8.630 115,924 +0.02(+0.23%)
Mar 19, 2013 8.550 8.630 8.460 8.610 191,090 +0.14(+1.65%)
Mar 18, 2013 8.330 8.550 8.220 8.470 209,524 +0.12(+1.44%)
Mar 15, 2013 8.380 8.460 8.340 8.350 321,232 -0.03(-0.36%)
Mar 14, 2013 8.670 8.730 8.360 8.380 431,402 -0.33(-3.79%)
Mar 13, 2013 8.790 8.790 8.650 8.710 177,953 -0.04(-0.46%)
Mar 12, 2013 8.670 8.850 8.590 8.750 339,474 +0.10(+1.16%)
Mar 11, 2013 8.500 8.690 8.490 8.650 455,109 -0.02(-0.23%)
Mar 08, 2013 8.460 8.680 8.440 8.670 344,241 +0.20(+2.36%)
Mar 07, 2013 8.510 8.580 8.470 8.470 261,491 -0.06(-0.70%)
Mar 06, 2013 8.430 8.630 8.430 8.530 417,433 +0.10(+1.19%)
Mar 05, 2013 8.390 8.500 8.380 8.430 74,423 +0.09(+1.08%)
Mar 04, 2013 8.380 8.480 8.300 8.340 119,609 -0.13(-1.53%)
Mar 01, 2013 8.400 8.510 8.290 8.470 177,338 +0.05(+0.59%)
Feb 28, 2013 8.380 8.490 8.380 8.420 172,692 -0.01(-0.12%)
Feb 27, 2013 8.470 8.490 8.330 8.430 204,355 -0.07(-0.82%)
Feb 26, 2013 8.520 8.620 8.350 8.500 735,406 -0.05(-0.58%)
Feb 25, 2013 8.480 8.690 8.480 8.550 379,537 +0.10(+1.18%)
Feb 22, 2013 8.310 8.470 8.310 8.450 469,076 +0.17(+2.05%)
Feb 21, 2013 8.250 8.320 8.180 8.280 357,843 +0.02(+0.24%)
Feb 20, 2013 8.170 8.300 8.080 8.260 295,274 +0.12(+1.47%)
Feb 19, 2013 8.020 8.200 8.020 8.140 258,646 +0.11(+1.37%)
Feb 15, 2013 8.030 8.030 8.030 0 -0.14(-1.71%)
Feb 14, 2013 8.080 8.210 8.000 8.170 217,378 +0.05(+0.62%)
Feb 13, 2013 8.160 8.240 8.120 8.120 250,220 -0.05(-0.61%)
Feb 12, 2013 8.150 8.240 8.120 8.170 103,849 +0.01(+0.12%)
Feb 11, 2013 8.260 8.260 8.080 8.160 222,498 -0.04(-0.49%)
Feb 08, 2013 8.040 8.300 8.040 8.200 385,067 +0.15(+1.86%)
Feb 07, 2013 8.000 8.160 7.990 8.050 171,821 -0.03(-0.37%)
Feb 06, 2013 7.810 8.180 7.750 8.080 520,580 +0.28(+3.59%)
Feb 04, 2013 7.800 7.830 7.730 7.800 287,368 -0.01(-0.13%)
Feb 01, 2013 7.800 7.950 7.760 7.810 370,357 +0.02(+0.26%)
Jan 31, 2013 8.020 8.070 7.770 7.790 477,572 -0.28(-3.47%)
Jan 30, 2013 8.110 8.150 8.030 8.070 278,447 -0.06(-0.74%)
Jan 29, 2013 8.200 8.200 8.080 8.130 147,180 -0.08(-0.97%)
Jan 28, 2013 8.340 8.350 8.080 8.210 471,306 -0.08(-0.97%)
Jan 25, 2013 8.390 8.450 8.240 8.290 250,112 -0.04(-0.48%)
Jan 24, 2013 8.230 8.350 8.220 8.330 791,974 +0.11(+1.34%)
Jan 23, 2013 8.550 8.740 8.170 8.220 1,668,951 -0.34(-3.97%)
Jan 22, 2013 8.370 8.740 8.370 8.560 1,463,104 +0.06(+0.71%)
Jan 21, 2013 8.640 8.640 8.360 8.500 249,387 -0.08(-0.93%)
Jan 18, 2013 8.450 8.640 8.410 8.580 468,615 +0.13(+1.54%)
Jan 17, 2013 8.300 8.450 8.290 8.450 232,077 +0.18(+2.18%)
Jan 16, 2013 8.170 8.320 8.170 8.270 615,836 +0.10(+1.22%)
Jan 15, 2013 8.230 8.230 7.830 8.170 502,922 -0.13(-1.57%)
Jan 14, 2013 8.290 8.390 8.170 8.300 452,810 +0.00(+0.00%)
Jan 11, 2013 8.240 8.330 8.240 8.300 291,548 +0.05(+0.61%)
Jan 10, 2013 8.110 8.270 8.110 8.250 360,013 +0.17(+2.10%)
Jan 09, 2013 8.170 8.330 8.050 8.080 933,566 -0.07(-0.86%)
Jan 08, 2013 8.460 8.460 8.140 8.150 574,404 -0.31(-3.66%)
Jan 07, 2013 8.260 8.530 8.250 8.460 340,039 +0.20(+2.42%)
Jan 04, 2013 8.220 8.390 8.220 8.260 697,373 +0.11(+1.35%)
Jan 03, 2013 8.290 8.360 8.150 8.150 223,199 -0.15(-1.81%)
Jan 02, 2013 8.210 8.350 8.120 8.300 296,104 +0.21(+2.60%)
Dec 31, 2012 8.090 8.090 8.090 0 +0.17(+2.15%)
Dec 28, 2012 7.950 8.060 7.900 7.920 192,679 -0.06(-0.75%)
Dec 27, 2012 8.000 8.070 7.920 7.980 342,406 -0.01(-0.13%)
Dec 24, 2012 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 21, 2012 8.090 8.090 7.880 7.950 2,217,191 -0.23(-2.81%)
Dec 20, 2012 8.020 8.230 7.900 8.180 575,560 +0.17(+2.12%)
Dec 19, 2012 7.610 8.040 7.610 8.010 714,233 +0.37(+4.84%)
Dec 18, 2012 7.620 7.710 7.610 7.640 830,909 -0.05(-0.65%)
Dec 17, 2012 7.700 7.700 7.630 7.690 650,785 -0.02(-0.26%)
Dec 14, 2012 7.670 7.720 7.590 7.710 431,965 +0.12(+1.58%)
Dec 13, 2012 7.470 7.610 7.430 7.590 714,106 +0.12(+1.61%)
Dec 12, 2012 7.480 7.490 7.430 7.470 742,648 +0.04(+0.54%)
Dec 11, 2012 7.410 7.440 7.350 7.430 341,726 -0.06(-0.80%)
Dec 10, 2012 7.520 7.540 7.445 7.490 259,890 -0.04(-0.53%)
Dec 07, 2012 7.550 7.580 7.420 7.530 815,129 -0.02(-0.26%)
Dec 06, 2012 7.570 7.570 7.480 7.550 158,492 -0.01(-0.13%)
Dec 05, 2012 7.350 7.590 7.350 7.560 185,018 +0.21(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.