Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2600 0.2500 0.2600 232,100 -0.01(-3.70%)
Nov 27, 2020 0.2650 0.2700 0.2650 0.2700 40,000 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2650 0.2650 0.2650 14,500 -0.01(-1.85%)
Nov 25, 2020 0.2700 0.2700 0.2700 0.2700 35,900 -0.01(-3.57%)
Nov 24, 2020 0.2650 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Nov 23, 2020 0.2700 0.2700 0.2650 0.2700 64,200 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 51,500 -0.01(-1.82%)
Nov 18, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Nov 17, 2020 0.2750 0.2800 0.2750 0.2800 35,000 +0.00(+0.00%)
Nov 13, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 12, 2020 0.2700 0.2700 0.2650 0.2700 56,650 -0.03(-10.00%)
Nov 11, 2020 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Oct 29, 2020 0.2600 0.2700 0.2600 0.2700 117,500 +0.00(+0.00%)
Oct 28, 2020 0.2750 0.2750 0.2600 0.2700 178,900 +0.00(+0.00%)
Oct 27, 2020 0.2750 0.2750 0.2700 0.2700 89,500 -0.01(-5.26%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Oct 22, 2020 0.2650 0.2650 0.2650 0.2650 20,500 -0.01(-1.85%)
Oct 21, 2020 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Oct 20, 2020 0.2750 0.2850 0.2700 0.2700 20,936 -0.03(-10.00%)
Oct 19, 2020 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 08, 2020 0.2650 0.2700 0.2650 0.2700 9,000 +0.00(+0.00%)
Oct 07, 2020 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2700 0.2700 70,400 +0.00(+0.00%)
Oct 05, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2700 0.2700 36,120 -0.01(-1.82%)
Oct 01, 2020 0.2750 0.2750 0.2700 0.2750 106,500 -0.02(-8.33%)
Sep 29, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Sep 28, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.02(+5.77%)
Sep 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 22, 2020 0.2750 0.2800 0.2700 0.2700 131,619 -0.02(-6.90%)
Sep 21, 2020 0.2850 0.2900 0.2700 0.2900 77,200 -0.01(-3.33%)
Sep 18, 2020 0.2900 0.3000 0.2900 0.3000 72,600 +0.01(+3.45%)
Sep 16, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 15, 2020 0.3100 0.3150 0.2900 0.2900 50,500 -0.01(-3.33%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 57,000 -0.01(-1.64%)
Sep 11, 2020 0.3050 0.3050 0.3050 0.3050 25,455 +0.00(+0.00%)
Sep 10, 2020 0.3050 0.3050 0.3050 0.3050 17,950 +0.00(+0.00%)
Sep 09, 2020 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Sep 08, 2020 0.3300 0.3300 0.3050 0.3100 162,490 -0.02(-6.06%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3450 0.3450 0.3200 0.3300 84,632 -0.02(-5.71%)
Sep 02, 2020 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
Sep 01, 2020 0.3500 0.3600 0.3450 0.3600 104,750 +0.02(+5.88%)
Aug 31, 2020 0.3350 0.3400 0.3350 0.3400 9,330 +0.01(+3.03%)
Aug 28, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
Aug 27, 2020 0.3300 0.3300 0.3250 0.3250 117,000 +0.00(+0.00%)
Aug 26, 2020 0.3250 0.3350 0.3250 0.3250 74,500 +0.00(+0.00%)
Aug 25, 2020 0.3250 0.3300 0.3250 0.3250 230,666 -0.01(-1.52%)
Aug 24, 2020 0.3400 0.3400 0.3300 0.3300 24,697 -0.01(-2.94%)
Aug 21, 2020 0.3450 0.3550 0.3400 0.3400 135,000 -0.01(-2.86%)
Aug 20, 2020 0.3400 0.3500 0.3350 0.3500 16,000 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3500 0.3300 0.3500 78,900 +0.01(+4.48%)
Aug 18, 2020 0.3450 0.3450 0.3300 0.3350 32,619 -0.01(-2.90%)
Aug 17, 2020 0.3300 0.3500 0.3300 0.3450 46,100 +0.02(+6.15%)
Aug 14, 2020 0.3350 0.3350 0.3250 0.3250 63,590 -0.02(-7.14%)
Aug 13, 2020 0.3400 0.3500 0.3400 0.3500 24,451 +0.01(+4.48%)
Aug 12, 2020 0.3400 0.3450 0.3350 0.3350 128,739 -0.01(-4.29%)
Aug 11, 2020 0.3400 0.3500 0.3400 0.3500 258,392 +0.01(+1.45%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3450 46,000 +0.00(+1.47%)
Aug 07, 2020 0.3400 0.3400 0.3400 0.3400 45,000 +0.00(+0.00%)
Aug 06, 2020 0.3400 0.3500 0.3400 0.3400 108,700 -0.01(-2.86%)
Aug 05, 2020 0.3550 0.3550 0.3350 0.3500 123,900 +0.00(+0.00%)
Aug 04, 2020 0.3700 0.3700 0.3400 0.3500 240,053 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 30, 2020 0.3500 0.3600 0.3400 0.3550 67,015 +0.01(+1.43%)
Jul 29, 2020 0.3400 0.3500 0.3400 0.3500 40,200 +0.00(+0.00%)
Jul 28, 2020 0.3450 0.3500 0.3350 0.3500 15,800 -0.01(-1.41%)
Jul 27, 2020 0.3500 0.3800 0.3450 0.3550 480,900 +0.01(+2.90%)
Jul 24, 2020 0.3400 0.3500 0.3350 0.3450 49,050 +0.01(+2.99%)
Jul 23, 2020 0.3450 0.3450 0.3350 0.3350 73,500 -0.01(-2.90%)
Jul 22, 2020 0.3450 0.3700 0.3400 0.3450 506,400 +0.00(+1.47%)
Jul 21, 2020 0.3500 0.3500 0.3400 0.3400 83,500 -0.01(-2.86%)
Jul 20, 2020 0.3250 0.3700 0.3250 0.3500 84,729 +0.03(+9.37%)
Jul 17, 2020 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Jul 16, 2020 0.3250 0.3250 0.3000 0.3100 83,400 -0.02(-6.06%)
Jul 15, 2020 0.3200 0.3400 0.3200 0.3300 142,150 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3300 0.3300 21,512 -0.03(-9.59%)
Jul 13, 2020 0.3600 0.3650 0.3500 0.3650 65,100 +0.02(+5.80%)
Jul 10, 2020 0.3450 0.3450 0.3450 0.3450 3,190 +0.01(+4.55%)
Jul 09, 2020 0.3400 0.3400 0.3100 0.3300 69,001 -0.03(-8.33%)
Jul 08, 2020 0.3450 0.3600 0.3300 0.3600 162,600 +0.01(+2.86%)
Jul 07, 2020 0.3450 0.3500 0.3450 0.3500 12,000 +0.01(+2.94%)
Jul 06, 2020 0.3200 0.3550 0.3200 0.3400 88,647 +0.00(+0.00%)
Jul 03, 2020 0.3500 0.3550 0.3400 0.3400 8,539 +0.01(+3.03%)
Jul 02, 2020 0.3400 0.3600 0.2900 0.3300 192,850 -0.01(-1.49%)
Jun 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Jun 29, 2020 0.3100 0.3800 0.3100 0.3600 428,200 +0.05(+16.13%)
Jun 26, 2020 0.2900 0.3100 0.2900 0.3100 26,466 +0.01(+1.64%)
Jun 25, 2020 0.2500 0.3100 0.2500 0.3050 304,489 +0.05(+22.00%)
Jun 24, 2020 0.2600 0.2600 0.2450 0.2500 83,300 -0.03(-10.71%)
Jun 23, 2020 0.2650 0.2800 0.2550 0.2800 292,488 +0.02(+7.69%)
Jun 22, 2020 0.2500 0.2600 0.2350 0.2600 130,930 +0.03(+13.04%)
Jun 19, 2020 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jun 18, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Jun 17, 2020 0.2450 0.2450 0.2300 0.2300 48,000 -0.01(-6.12%)
Jun 16, 2020 0.2300 0.2450 0.2300 0.2450 45,929 +0.01(+6.52%)
Jun 15, 2020 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jun 12, 2020 0.2350 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Jun 11, 2020 0.2300 0.2300 0.2300 0.2300 52,564 +0.00(+0.00%)
Jun 10, 2020 0.2400 0.2500 0.2300 0.2300 124,000 +0.01(+2.22%)
Jun 09, 2020 0.2300 0.2300 0.2250 0.2250 8,800 +0.00(+0.00%)
Jun 05, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 04, 2020 0.2250 0.2250 0.2200 0.2200 88,999 -0.01(-6.38%)
Jun 03, 2020 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+4.44%)
Jun 02, 2020 0.2300 0.2350 0.2250 0.2250 16,500 -0.01(-2.17%)
Jun 01, 2020 0.2200 0.2300 0.2200 0.2300 31,400 +0.01(+2.22%)
May 29, 2020 0.2300 0.2300 0.2250 0.2250 5,700 +0.00(+0.00%)
May 28, 2020 0.2250 0.2250 0.2250 0.2250 700 +0.01(+2.27%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 7,500 -0.02(-10.20%)
May 26, 2020 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
May 25, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 22, 2020 0.2300 0.2300 0.2150 0.2150 18,000 -0.02(-6.52%)
May 21, 2020 0.2150 0.2300 0.2150 0.2300 10,400 +0.02(+6.98%)
May 20, 2020 0.2150 0.2150 0.2150 0.2150 9,000 -0.01(-2.27%)
May 19, 2020 0.2200 0.2200 0.2150 0.2200 7,983 +0.01(+2.33%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 14, 2020 0.2050 0.2050 0.1800 0.1900 124,500 -0.01(-7.32%)
May 12, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 35,650 -0.01(-4.76%)
May 08, 2020 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+5.00%)
May 07, 2020 0.2050 0.2050 0.1950 0.2000 53,900 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 21,600 +0.01(+2.56%)
May 05, 2020 0.1900 0.2000 0.1750 0.1950 142,000 +0.02(+11.43%)
May 04, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 01, 2020 0.1700 0.1700 0.1700 0.1700 39,000 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.1800 0.1700 0.1700 49,629 -0.01(-8.11%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 49,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1850 0.1750 0.1850 13,792 +0.00(+0.00%)
Apr 27, 2020 0.1800 0.1850 0.1700 0.1850 8,100 +0.01(+2.78%)
Apr 24, 2020 0.1750 0.1800 0.1750 0.1800 43,300 +0.01(+5.88%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1700 167,000 +0.01(+6.25%)
Apr 22, 2020 0.1450 0.1600 0.1450 0.1600 76,000 +0.02(+18.52%)
Apr 21, 2020 0.1400 0.1400 0.1350 0.1350 48,100 -0.01(-10.00%)
Apr 20, 2020 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 13,200 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1450 0.1550 173,964 +0.01(+10.71%)
Apr 15, 2020 0.1600 0.1600 0.1300 0.1400 180,250 -0.02(-12.50%)
Apr 14, 2020 0.1650 0.1700 0.1600 0.1600 167,500 -0.01(-3.03%)
Apr 13, 2020 0.1500 0.1700 0.1500 0.1650 158,100 +0.02(+10.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1350 0.1350 70,000 -0.02(-15.62%)
Apr 06, 2020 0.1250 0.1600 0.1200 0.1600 139,000 +0.04(+33.33%)
Apr 03, 2020 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 02, 2020 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1250 0.1200 0.1250 23,689 -0.01(-7.41%)
Mar 31, 2020 0.1250 0.1350 0.1250 0.1350 20,500 +0.01(+8.00%)
Mar 30, 2020 0.1350 0.1350 0.1250 0.1250 41,999 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1300 0.1300 240,450 -0.01(-7.14%)
Mar 25, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Mar 24, 2020 0.1300 0.1450 0.1300 0.1400 145,950 +0.01(+7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 74,000 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 249,700 -0.02(-15.38%)
Mar 19, 2020 0.1300 0.1300 0.1300 0.1300 56,000 +0.01(+4.00%)
Mar 18, 2020 0.1250 0.1400 0.1250 0.1250 137,283 -0.02(-16.67%)
Mar 17, 2020 0.1450 0.1500 0.1100 0.1500 77,500 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1400 62,900 +0.00(+0.00%)
Mar 13, 2020 0.1600 0.1600 0.1400 0.1400 170,496 -0.03(-17.65%)
Mar 12, 2020 0.1700 0.1700 0.1500 0.1700 129,880 -0.02(-10.53%)
Mar 11, 2020 0.2150 0.2150 0.1900 0.1900 409,199 -0.02(-9.52%)
Mar 10, 2020 0.2100 0.2100 0.2100 0.2100 42,500 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2100 0.2100 0.2100 274,500 +0.00(+0.00%)
Mar 06, 2020 0.2100 0.2100 0.2100 0.2100 266,000 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2300 0.2100 0.2100 355,500 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0.2100 44,100 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2100 0.2100 78,500 -0.01(-4.55%)
Mar 02, 2020 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Feb 28, 2020 0.2100 0.2100 0.2100 0.2100 530,000 +0.00(+0.00%)
Feb 27, 2020 0.2150 0.2150 0.2100 0.2100 120,500 -0.01(-2.33%)
Feb 26, 2020 0.2250 0.2250 0.2150 0.2150 182,200 -0.01(-4.44%)
Feb 25, 2020 0.2350 0.2350 0.2250 0.2250 53,000 -0.01(-4.26%)
Feb 24, 2020 0.2350 0.2350 0.2350 0.2350 45,200 +0.00(+0.00%)
Feb 21, 2020 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Feb 20, 2020 0.2350 0.2350 0.2150 0.2300 164,100 -0.01(-4.17%)
Feb 19, 2020 0.2450 0.2450 0.2400 0.2400 46,714 +0.00(+0.00%)
Feb 18, 2020 0.2250 0.2400 0.2200 0.2400 100,700 +0.01(+2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2400 0.2400 0.2300 0.2300 215,500 -0.00(-2.13%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 47,500 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 104,998 +0.01(+4.35%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 5,088 +0.01(+2.22%)
Feb 07, 2020 0.2350 0.2350 0.2250 0.2250 68,000 -0.01(-6.25%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2400 0.2300 0.2400 173,033 +0.02(+9.09%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 61,200 -0.01(-4.35%)
Feb 03, 2020 0.2200 0.2400 0.2200 0.2300 20,000 +0.01(+4.55%)
Jan 31, 2020 0.2300 0.2300 0.2200 0.2200 19,000 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2200 0.2300 135,950 +0.00(+0.00%)
Jan 29, 2020 0.2300 0.2300 0.2200 0.2300 59,000 -0.00(-2.13%)
Jan 28, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-2.08%)
Jan 27, 2020 0.2350 0.2550 0.2300 0.2400 228,650 +0.01(+2.13%)
Jan 24, 2020 0.2200 0.2400 0.2200 0.2350 144,500 +0.01(+6.82%)
Jan 23, 2020 0.2200 0.2200 0.2150 0.2200 55,000 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2250 0.2200 0.2200 73,900 +0.01(+4.76%)
Jan 21, 2020 0.2000 0.2150 0.2000 0.2100 231,560 +0.01(+5.00%)
Jan 20, 2020 0.1950 0.2000 0.1950 0.2000 56,700 +0.02(+8.11%)
Jan 17, 2020 0.1850 0.1850 0.1800 0.1850 174,482 +0.01(+5.71%)
Jan 16, 2020 0.1700 0.1750 0.1550 0.1750 1,436,100 +0.00(+2.94%)
Jan 15, 2020 0.1800 0.1850 0.1700 0.1700 872,300 -0.01(-5.56%)
Jan 14, 2020 0.2450 0.2450 0.1650 0.1800 1,768,627 -0.08(-29.41%)
Jan 13, 2020 0.2500 0.2550 0.2500 0.2550 15,000 +0.01(+4.08%)
Jan 10, 2020 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-2.00%)
Jan 09, 2020 0.2450 0.2550 0.2450 0.2500 127,750 +0.02(+6.38%)
Jan 08, 2020 0.2400 0.2400 0.2350 0.2350 56,381 -0.02(-6.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 06, 2020 0.2500 0.2500 0.2450 0.2500 41,500 +0.01(+4.17%)
Jan 03, 2020 0.2500 0.2500 0.2400 0.2400 17,632 -0.01(-4.00%)
Jan 02, 2020 0.2500 0.2550 0.2500 0.2500 29,700 +0.01(+2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2019 0.2500 0.2500 0.2450 0.2500 30,000 +0.00(+0.00%)
Dec 27, 2019 0.2650 0.2650 0.2450 0.2500 121,190 -0.02(-5.66%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Dec 23, 2019 0.2300 0.2400 0.2300 0.2400 28,245 +0.01(+2.13%)
Dec 20, 2019 0.2500 0.2500 0.2350 0.2350 92,000 -0.02(-6.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0.2500 121,000 +0.01(+2.04%)
Dec 18, 2019 0.2600 0.2600 0.2450 0.2450 57,000 -0.01(-2.00%)
Dec 17, 2019 0.2450 0.2500 0.2450 0.2500 22,000 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2500 0.2350 0.2500 61,500 +0.01(+4.17%)
Dec 13, 2019 0.2400 0.2450 0.2400 0.2400 50,850 +0.00(+0.00%)
Dec 12, 2019 0.2400 0.2400 0.2400 0.2400 3,680 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2400 0.2400 10,400 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Dec 09, 2019 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 06, 2019 0.2600 0.2600 0.2500 0.2500 42,968 -0.01(-3.85%)
Dec 05, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2750 0.2500 0.2600 212,479 +0.01(+1.96%)
Dec 03, 2019 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.