Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 07, 2024 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.0950 81,900 -0.01(-5.00%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.1000 1,169,590 +0.01(+5.26%)
Nov 04, 2024 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Nov 01, 2024 0.1000 0.1000 0.0900 0.0900 8,097 -0.01(-10.00%)
Oct 31, 2024 0.0900 0.1000 0.0900 0.1000 35,010 +0.01(+17.65%)
Oct 30, 2024 0.0900 0.1000 0.0850 0.0850 306,875 -0.01(-15.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 92,400 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1000 0.0900 0.1000 92,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 10,560 +0.01(+5.26%)
Oct 22, 2024 0.0950 0 +0.00(+0.00%)
Oct 21, 2024 0.1050 0.1050 0.0950 0.0950 185,300 -0.01(-9.52%)
Oct 18, 2024 0.1050 0.1050 0.1000 0.1050 74,600 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1000 104,500 -0.00(-4.76%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 09, 2024 0.1150 0.1200 0.1000 0.1000 202,690 -0.01(-13.04%)
Oct 08, 2024 0.0950 0.1150 0.0950 0.1150 154,962 +0.02(+21.05%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0950 110,074 +0.01(+5.56%)
Oct 04, 2024 0.0900 0.1100 0.0900 0.0900 476,324 +0.01(+12.50%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Oct 02, 2024 0.0900 0.0900 0.0800 0.0850 43,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0850 68,464 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 179,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0 -0.01(-11.11%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 88,561 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0850 0.0950 302,228 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 315,700 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 105,821 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 322,500 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.1000 197,532 +0.01(+17.65%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 148,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0850 0.0800 0.0850 49,000 -0.01(-15.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 1,311,584 +0.03(+33.33%)
Sep 05, 2024 0.0750 0 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 19,357 +0.01(+6.67%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 30,520 -0.01(-11.76%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 75,000 -0.01(-5.26%)
Aug 26, 2024 0.0850 0.0950 0.0850 0.0950 149,489 +0.01(+18.75%)
Aug 23, 2024 0.0700 0.0800 0.0700 0.0800 527,050 +0.01(+14.29%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 111,000 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 55,500 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 9,600 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0600 0.0650 193,610 +0.01(+8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 231,000 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0650 0.0650 12,347 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 33,762 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Jul 31, 2024 0.0700 20 +0.01(+16.67%)
Jul 30, 2024 0.0700 0.0700 0.0600 0.0600 459,500 -0.01(-14.29%)
Jul 29, 2024 0.0650 0.0700 0.0650 0.0700 123,500 +0.00(+0.00%)
Jul 25, 2024 0.0700 0 +0.00(+0.00%)
Jul 24, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Jul 19, 2024 0.0750 0.0750 0.0650 0.0650 180,417 -0.01(-13.33%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 21,600 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 279,000 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0700 0.0700 72,300 -0.00(-6.67%)
Jul 09, 2024 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 252,000 +0.01(+6.67%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 75,000 -0.01(-6.25%)
Jun 27, 2024 0.0800 0 -0.01(-5.88%)
Jun 26, 2024 0.0800 0.0850 0.0750 0.0850 30,500 +0.01(+13.33%)
Jun 24, 2024 0.0750 0 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0900 0.0700 0.0800 179,000 -0.01(-5.88%)
Jun 19, 2024 0.0850 0 +0.01(+6.25%)
Jun 17, 2024 0.0800 0 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 146,550 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 25,450 +0.01(+6.67%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0750 173,400 -0.01(-6.25%)
Jun 07, 2024 0.0750 0.0850 0.0750 0.0800 211,598 +0.01(+14.29%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 156,000 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 56,400 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 31,025 -0.00(-6.67%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
May 30, 2024 0.0700 0.0750 0.0700 0.0750 44,454 +0.00(+7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 252,583 -0.00(-6.67%)
May 27, 2024 0.0700 0.0750 0.0700 0.0750 154,994 +0.00(+7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 450,650 -0.01(-12.50%)
May 22, 2024 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
May 21, 2024 0.0750 0.0850 0.0750 0.0850 419,700 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 228,000 +0.01(+6.67%)
May 15, 2024 0.0750 0.0800 0.0700 0.0750 163,473 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 86,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 87,020 +0.01(+6.67%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 237,901 -0.01(-11.76%)
May 09, 2024 0.0850 0.0850 0.0800 0.0850 150,030 +0.00(+0.00%)
May 08, 2024 0.0850 0.0850 0.0850 0.0850 95,000 +0.01(+6.25%)
May 07, 2024 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
May 06, 2024 0.0850 0.0850 0.0800 0.0850 102,995 -0.00(-5.56%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 25,400 +0.00(+5.88%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 49,420 +0.00(+0.00%)
May 01, 2024 0.0900 0.0950 0.0850 0.0850 316,540 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 391,020 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0900 744,145 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1050 0.0950 0.1000 51,000 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.1000 0.0850 0.1000 386,101 -0.00(-4.76%)
Apr 24, 2024 0.1150 0.1150 0.0950 0.1050 1,273,502 -0.01(-12.50%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 119,123 -0.01(-7.69%)
Apr 19, 2024 0.1200 0.1300 0.1100 0.1300 327,900 +0.01(+13.04%)
Apr 18, 2024 0.1300 0.1300 0.1150 0.1150 286,500 -0.02(-14.81%)
Apr 15, 2024 0.1350 0 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 108,000 +0.01(+7.69%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1300 321,813 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1350 0.1250 0.1300 33,945 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1350 0.1200 0.1250 200,221 -0.01(-3.85%)
Apr 08, 2024 0.1500 0.1600 0.1300 0.1300 297,400 -0.02(-16.13%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 18,750 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1600 0.1400 0.1550 189,500 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1600 0.1450 0.1550 142,765 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Apr 01, 2024 0.1400 0.1550 0.1250 0.1300 284,787 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 +0.01(+7.69%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 25, 2024 0.1200 0.1300 0.1150 0.1300 53,200 +0.01(+8.33%)
Mar 22, 2024 0.1300 0.1300 0.1200 0.1200 8,146 -0.01(-4.00%)
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Mar 19, 2024 0.1200 0 +0.00(+4.35%)
Mar 18, 2024 0.1350 0.1350 0.1150 0.1150 146,000 -0.02(-14.81%)
Mar 15, 2024 0.1200 0.1950 0.1200 0.1350 492,600 +0.02(+12.50%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1200 73,000 +0.00(+4.35%)
Mar 12, 2024 0.1250 0.1250 0.1100 0.1150 45,500 -0.01(-8.00%)
Mar 11, 2024 0.1250 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Mar 08, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 11,800 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Mar 05, 2024 0.1050 0.1150 0.1050 0.1150 72,582 +0.01(+4.55%)
Mar 04, 2024 0.1100 0.1100 0.0900 0.1100 293,280 +0.00(+0.00%)
Mar 01, 2024 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-8.33%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Feb 28, 2024 0.1200 0.1300 0.1050 0.1300 65,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 23, 2024 0.1200 100 -0.01(-4.00%)
Feb 21, 2024 0.1250 0 +0.00(+0.00%)
Feb 20, 2024 0.1300 0.1300 0.1250 0.1250 42,100 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.02(+18.18%)
Feb 15, 2024 0.1050 0.1200 0.1050 0.1100 227,000 +0.01(+10.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+11.11%)
Feb 13, 2024 0.0900 0.0950 0.0850 0.0900 185,100 -0.01(-5.26%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 18,700 -0.01(-5.00%)
Feb 09, 2024 0.0950 0.1000 0.0950 0.1000 24,224 +0.01(+5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 60,500 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1050 0.1000 0.1000 133,000 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 262,332 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1300 0.1100 0.1100 47,500 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 111,000 -0.01(-8.00%)
Feb 01, 2024 0.1150 0.1250 0.1150 0.1250 22,500 +0.01(+8.70%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 214,000 -0.01(-4.35%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 23, 2024 0.1150 0 +0.01(+4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-11.54%)
Jan 18, 2024 0.1150 0.1300 0.1150 0.1300 104,093 +0.02(+18.18%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 25,228 +0.01(+4.17%)
Jan 12, 2024 0.1100 0.1250 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1150 114,470 -0.00(-4.17%)
Jan 09, 2024 0.1450 0.1450 0.1200 0.1200 8,095 +0.00(+4.35%)
Jan 08, 2024 0.1250 0.1300 0.1150 0.1150 94,780 -0.01(-8.00%)
Jan 04, 2024 0.1250 0 -0.01(-3.85%)
Jan 03, 2024 0.1600 0.1600 0.1300 0.1300 13,402 -0.01(-7.14%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 156,071 +0.01(+3.70%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Dec 27, 2023 0.1250 0.1350 0.1250 0.1350 73,525 +0.02(+12.50%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+4.35%)
Dec 20, 2023 0.1250 0.1300 0.1150 0.1150 68,000 -0.00(-4.17%)
Dec 19, 2023 0.1150 0.1200 0.1150 0.1200 41,100 +0.00(+0.00%)
Dec 18, 2023 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Dec 14, 2023 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 108,600 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Dec 07, 2023 0.1200 0.1200 0.1150 0.1150 24,000 -0.01(-8.00%)
Dec 06, 2023 0.1200 0.1250 0.1150 0.1250 103,099 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 9,615 -0.01(-7.69%)
Dec 04, 2023 0.1350 0.1350 0.1250 0.1300 23,855 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.