Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 28, 2013 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-6.90%)
Nov 25, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 21, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Nov 19, 2013 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Nov 18, 2013 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Nov 15, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 14, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Nov 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 05, 2013 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Nov 04, 2013 0.1250 0.1300 0.1250 0.1250 55,500 +0.00(+0.00%)
Nov 01, 2013 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 31, 2013 0.1250 0.1250 0.1250 0.1250 145,000 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1250 0.1200 0.1250 65,900 -0.01(-7.41%)
Oct 22, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 10, 2013 0.1500 0.1500 0.1450 0.1450 80,500 -0.02(-9.38%)
Oct 09, 2013 0.1400 0.1700 0.1400 0.1600 155,000 +0.03(+23.08%)
Oct 08, 2013 0.1300 0.1400 0.1300 0.1300 37,000 +0.03(+23.81%)
Oct 07, 2013 0.1100 0.1100 0.1050 0.1050 71,000 +0.00(+0.00%)
Oct 04, 2013 0.1100 0.1100 0.1050 0.1050 42,000 -0.03(-19.23%)
Oct 03, 2013 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
Oct 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2013 0.1050 0.1050 0.1000 0.1000 123,500 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.1000 0.0900 0.1000 88,500 +0.02(+25.00%)
Sep 23, 2013 0.0950 0.0950 0.0800 0.0800 60,000 -0.02(-20.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 13, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 10, 2013 0.1000 0.1100 0.0950 0.0950 29,700 -0.01(-13.64%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Sep 06, 2013 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Sep 05, 2013 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 03, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 28, 2013 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Aug 27, 2013 0.1100 0.1150 0.1100 0.1150 5,600 -0.00(-4.17%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Aug 23, 2013 0.1000 0.1400 0.1000 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 19, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Aug 16, 2013 0.1200 0.1250 0.1150 0.1250 15,000 +0.01(+4.17%)
Aug 15, 2013 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+8.70%)
Aug 07, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2013 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jul 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2013 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
Jul 24, 2013 0.1350 0.1350 0.1350 0.1350 1,000 -0.04(-22.86%)
Jul 23, 2013 0.1500 0.1750 0.1500 0.1750 20,000 +0.02(+16.67%)
Jul 22, 2013 0.1300 0.1500 0.1300 0.1500 18,400 +0.05(+50.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 04, 2013 0.1050 0.1050 0.1050 0.1050 1,350 -0.01(-4.55%)
Jul 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2013 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2013 0.1100 0.1100 0.1100 0.1100 111,500 -0.01(-4.35%)
Jun 24, 2013 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 21, 2013 0.1150 0.1150 0.1150 0.1150 10,379 -0.00(-4.17%)
Jun 20, 2013 0.1300 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Jun 19, 2013 0.1300 0.1300 0.1300 0.1300 51,270 +0.00(+0.00%)
Jun 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 13, 2013 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Jun 12, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 10, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Jun 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1500 0.1500 0.1450 0.1450 7,000 -0.03(-17.14%)
Jun 04, 2013 0.1750 0.1750 0.1750 0.1750 3,400 +0.01(+9.37%)
Jun 03, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
May 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 24, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1300 0.1300 26,236 -0.01(-3.70%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-3.23%)
May 13, 2013 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
May 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2013 0.1600 0.1600 0.1500 0.1500 20,000 -0.02(-9.09%)
May 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2013 0.1650 0.1650 0.1650 0.1650 10,100 +0.02(+10.00%)
May 03, 2013 0.1600 0.1650 0.1500 0.1500 93,000 -0.03(-16.67%)
May 02, 2013 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-10.00%)
May 01, 2013 0.1800 0.2000 0.1800 0.2000 5,400 +0.04(+25.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 1,650 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1650 0.1700 145,000 -0.02(-10.53%)
Apr 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 08, 2013 0.2150 0.2150 0.2000 0.2000 80,200 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 6,800 +0.00(+0.00%)
Apr 04, 2013 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2013 0.1950 0.1950 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 02, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.05(-20.83%)
Mar 28, 2013 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Mar 27, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 26, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 470,000 +0.00(+0.00%)
Mar 20, 2013 0.1650 0.1700 0.1650 0.1700 391,000 +0.01(+6.25%)
Mar 19, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1600 0.1600 23,900 -0.01(-3.03%)
Mar 15, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Mar 12, 2013 0.1650 0.1650 0.1650 0.1650 61,300 +0.01(+3.13%)
Mar 11, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1600 0.1600 20,000 -0.01(-5.88%)
Mar 06, 2013 0.1700 0.1700 0.1700 0.1700 2,500 -0.01(-5.56%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.1900 0.1550 0.1800 150,000 -0.01(-2.70%)
Feb 28, 2013 0.2000 0.2000 0.1800 0.1850 200,984 -0.02(-7.50%)
Feb 27, 2013 0.2100 0.2100 0.2000 0.2000 30,835 -0.01(-6.98%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+7.50%)
Feb 22, 2013 0.2100 0.2100 0.2000 0.2000 11,500 -0.01(-4.76%)
Feb 21, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-8.33%)
Feb 19, 2013 0.2200 0.2400 0.2200 0.2400 15,500 -0.01(-4.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 14, 2013 0.2400 0.2400 0.2400 0.2400 37,744 +0.00(+0.00%)
Feb 13, 2013 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+2.13%)
Feb 12, 2013 0.2300 0.2350 0.2100 0.2350 30,500 +0.00(+2.17%)
Feb 11, 2013 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-4.17%)
Feb 08, 2013 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Feb 07, 2013 0.2000 0.2500 0.2000 0.2500 40,400 +0.05(+25.00%)
Feb 06, 2013 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jan 25, 2013 0.2000 0.2000 0.1950 0.2000 363,750 +0.00(+0.00%)
Jan 24, 2013 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+2.56%)
Jan 23, 2013 0.2050 0.2200 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 22, 2013 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+5.26%)
Jan 21, 2013 0.1900 0.1950 0.1900 0.1900 11,800 +0.01(+2.70%)
Jan 18, 2013 0.1900 0.1900 0.1850 0.1850 8,000 -0.01(-5.13%)
Jan 17, 2013 0.1950 0.1950 0.1900 0.1950 23,000 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1950 0.1900 0.1950 102,963 +0.01(+2.63%)
Jan 15, 2013 0.2050 0.2050 0.1900 0.1900 25,000 +0.00(+0.00%)
Jan 14, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 10, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 09, 2013 0.2000 0.2000 0.1900 0.1900 10,500 -0.03(-13.64%)
Jan 08, 2013 0.2100 0.2200 0.2100 0.2200 7,000 +0.02(+10.00%)
Jan 07, 2013 0.2050 0.2050 0.2000 0.2000 45,000 +0.00(+0.00%)
Jan 04, 2013 0.2050 0.2050 0.1900 0.2000 185,000 -0.01(-6.98%)
Jan 03, 2013 0.2350 0.2500 0.2150 0.2150 23,300 -0.02(-6.52%)
Jan 02, 2013 0.2700 0.2700 0.2200 0.2300 12,708 +0.02(+9.52%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 5,150 -0.00(-2.44%)
Dec 24, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 20, 2012 0.1900 0.2200 0.1900 0.2200 90,000 +0.04(+22.22%)
Dec 19, 2012 0.1850 0.1850 0.1800 0.1800 10,400 -0.02(-12.20%)
Dec 18, 2012 0.1900 0.2050 0.1900 0.2050 65,300 +0.01(+7.89%)
Dec 17, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.1900 0.1900 55,000 +0.00(+0.00%)
Dec 13, 2012 0.1900 0.1900 0.1900 0.1900 1,111 +0.00(+0.00%)
Dec 12, 2012 0.1950 0.2000 0.1900 0.1900 56,200 +0.00(+0.00%)
Dec 11, 2012 0.2000 0.2000 0.1900 0.1900 33,000 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-7.32%)
Dec 07, 2012 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Dec 06, 2012 0.2050 0.2050 0.2000 0.2000 82,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2200 0.2000 0.2000 377,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.