Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.280 1.360 1.280 1.290 15,585 +0.04(+3.20%)
Nov 29, 2021 1.300 1.320 1.170 1.250 65,445 -0.05(-3.85%)
Nov 26, 2021 1.310 1.320 1.270 1.300 14,333 -0.02(-1.52%)
Nov 25, 2021 1.340 1.360 1.320 1.320 25,240 -0.08(-5.71%)
Nov 24, 2021 1.280 1.400 1.280 1.400 42,267 +0.12(+9.37%)
Nov 23, 2021 1.300 1.300 1.270 1.280 28,717 -0.02(-1.54%)
Nov 22, 2021 1.380 1.380 1.300 1.300 95,075 -0.07(-5.11%)
Nov 19, 2021 1.360 1.390 1.360 1.370 29,405 -0.01(-0.72%)
Nov 18, 2021 1.380 1.380 1.360 1.380 50,665 +0.04(+2.99%)
Nov 17, 2021 1.340 1.360 1.330 1.340 31,955 +0.00(+0.00%)
Nov 16, 2021 1.330 1.350 1.330 1.340 78,866 +0.02(+1.52%)
Nov 15, 2021 1.300 1.340 1.300 1.320 49,589 +0.02(+1.54%)
Nov 12, 2021 1.360 1.380 1.260 1.300 492,745 -0.06(-4.41%)
Nov 11, 2021 1.320 1.360 1.300 1.360 178,148 +0.09(+7.09%)
Nov 10, 2021 1.220 1.270 62,142 +0.07(+5.83%)
Nov 09, 2021 1.200 1.200 1.200 1.200 10,945 +0.02(+1.69%)
Nov 08, 2021 1.200 1.210 1.170 1.180 18,780 -0.02(-1.67%)
Nov 05, 2021 1.170 1.200 1.170 1.200 16,586 +0.03(+2.56%)
Nov 04, 2021 1.160 1.190 1.150 1.170 43,075 +0.02(+1.74%)
Nov 03, 2021 1.110 1.150 1.110 1.150 22,490 +0.05(+4.55%)
Nov 02, 2021 1.160 1.160 1.060 1.100 79,935 -0.05(-4.35%)
Nov 01, 2021 1.150 1.190 1.140 1.150 20,281 -0.04(-3.36%)
Oct 29, 2021 1.210 1.210 1.190 1.190 49,425 -0.02(-1.65%)
Oct 28, 2021 1.220 1.220 1.210 1.210 28,830 -0.02(-1.63%)
Oct 27, 2021 1.200 1.230 1.200 1.230 22,200 +0.05(+4.24%)
Oct 26, 2021 1.250 1.180 26,883 -0.02(-1.67%)
Oct 25, 2021 1.150 1.200 1.140 1.200 33,054 +0.06(+5.26%)
Oct 22, 2021 1.100 1.140 1.100 1.140 18,960 +0.08(+7.55%)
Oct 21, 2021 1.020 1.100 1.020 1.060 9,472 +0.00(+0.00%)
Oct 20, 2021 1.010 1.060 1.010 1.060 9,626 +0.05(+4.95%)
Oct 19, 2021 1.040 1.040 1.010 1.010 71,595 -0.01(-0.98%)
Oct 18, 2021 1.040 1.040 1.020 1.020 22,701 -0.02(-1.92%)
Oct 15, 2021 1.030 1.040 1.030 1.040 26,400 +0.02(+1.96%)
Oct 14, 2021 1.000 1.040 0.9900 1.020 37,033 +0.01(+0.99%)
Oct 13, 2021 1.040 1.040 1.010 1.010 45,130 +0.00(+0.00%)
Oct 12, 2021 1.000 1.050 1.000 1.010 6,551 +0.01(+1.00%)
Oct 08, 2021 1.000 1.000 1.000 0 +0.04(+4.17%)
Oct 07, 2021 0.9700 0.9700 0.9600 0.9600 7,833 -0.01(-1.03%)
Oct 06, 2021 0.9600 0.9900 0.9600 0.9700 106,615 +0.01(+1.04%)
Oct 05, 2021 0.9500 0.9800 0.9500 0.9600 36,048 -0.01(-1.03%)
Oct 04, 2021 0.9800 0.9800 0.9500 0.9700 55,785 -0.01(-1.02%)
Oct 01, 2021 0.9800 0.9800 0.9700 0.9800 26,840 +0.02(+2.08%)
Sep 30, 2021 0.9600 0.9800 0.9400 0.9600 256,929 -0.02(-2.04%)
Sep 29, 2021 0.9900 0.9900 0.9600 0.9800 73,165 +0.02(+2.08%)
Sep 28, 2021 1.000 1.000 0.9600 0.9600 16,900 -0.04(-4.00%)
Sep 27, 2021 1.000 1.020 1.000 1.000 12,505 +0.04(+4.17%)
Sep 24, 2021 0.9700 0.9700 0.9600 0.9600 24,658 +0.00(+0.00%)
Sep 23, 2021 1.060 1.060 0.9600 0.9600 76,170 -0.03(-3.03%)
Sep 22, 2021 1.010 1.020 0.9900 0.9900 74,125 -0.01(-1.00%)
Sep 21, 2021 1.020 1.020 0.9900 1.000 103,065 -0.02(-1.96%)
Sep 20, 2021 1.090 1.090 1.000 1.020 127,458 -0.04(-3.77%)
Sep 17, 2021 1.050 1.070 1.040 1.060 33,190 +0.01(+0.95%)
Sep 16, 2021 1.050 1.100 1.020 1.050 206,276 -0.08(-7.08%)
Sep 15, 2021 1.110 1.150 1.060 1.130 87,900 +0.02(+1.80%)
Sep 14, 2021 1.070 1.110 1.060 1.110 65,575 +0.03(+2.78%)
Sep 13, 2021 1.120 1.160 1.060 1.080 143,174 -0.04(-3.57%)
Sep 10, 2021 1.130 1.150 1.080 1.120 84,555 +0.01(+0.90%)
Sep 09, 2021 1.110 1.150 1.100 1.110 10,310 -0.02(-1.77%)
Sep 08, 2021 1.210 1.230 1.130 1.130 146,774 -0.08(-6.61%)
Sep 07, 2021 1.140 1.210 1.140 1.210 265,776 +0.04(+3.42%)
Sep 03, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 02, 2021 1.210 1.250 1.190 1.200 183,000 -0.06(-4.76%)
Sep 01, 2021 1.240 1.260 1.240 1.260 56,283 +0.03(+2.44%)
Aug 31, 2021 1.210 1.230 1.180 1.230 13,885 -0.02(-1.60%)
Aug 30, 2021 1.260 1.260 1.180 1.250 2,941 +0.06(+5.04%)
Aug 27, 2021 1.120 1.210 1.120 1.190 115,465 +0.02(+1.71%)
Aug 26, 2021 1.120 1.170 1.070 1.170 21,625 -0.01(-0.85%)
Aug 25, 2021 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Aug 24, 2021 1.130 1.200 1.130 1.180 1,400 +0.02(+1.72%)
Aug 23, 2021 1.160 1.170 1.100 1.160 18,050 +0.04(+3.57%)
Aug 20, 2021 1.070 1.120 1.070 1.120 123,319 +0.02(+1.82%)
Aug 19, 2021 1.120 1.150 1.070 1.100 525,385 -0.08(-6.78%)
Aug 18, 2021 1.160 1.180 1.150 1.180 37,826 -0.02(-1.67%)
Aug 17, 2021 1.190 1.210 1.190 1.200 6,500 +0.00(+0.00%)
Aug 16, 2021 1.200 1.200 1.150 1.200 104,118 -0.03(-2.44%)
Aug 13, 2021 1.240 1.290 1.230 1.230 93,150 -0.04(-3.15%)
Aug 12, 2021 1.260 1.290 1.230 1.270 28,281 +0.00(+0.00%)
Aug 11, 2021 1.290 1.300 1.270 1.270 680,100 -0.02(-1.55%)
Aug 10, 2021 1.270 1.290 1.260 1.290 121,645 -0.01(-0.77%)
Aug 09, 2021 1.310 1.310 1.300 1.300 2,200 -0.01(-0.76%)
Aug 06, 2021 1.330 1.340 1.280 1.310 48,733 -0.04(-2.96%)
Aug 05, 2021 1.380 1.380 1.350 1.350 3,885 +0.00(+0.00%)
Aug 04, 2021 1.330 1.390 1.320 1.350 20,698 +0.02(+1.50%)
Aug 03, 2021 1.330 1.330 1.320 1.330 4,889 -0.04(-2.92%)
Jul 30, 2021 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 29, 2021 1.390 1.490 1.350 1.350 17,770 +0.01(+0.75%)
Jul 27, 2021 1.340 1.340 1.340 90 -0.01(-0.74%)
Jul 26, 2021 1.310 1.350 1.310 1.350 25,076 +0.01(+0.75%)
Jul 23, 2021 1.300 1.340 1.300 1.340 36,090 +0.02(+1.52%)
Jul 22, 2021 1.330 1.350 1.320 1.320 5,550 -0.03(-2.22%)
Jul 21, 2021 1.310 1.350 1.310 1.350 5,548 +0.03(+2.27%)
Jul 20, 2021 1.330 1.330 1.320 1.320 6,559 -0.01(-0.75%)
Jul 19, 2021 1.380 1.380 1.310 1.330 37,803 -0.01(-0.75%)
Jul 16, 2021 1.400 1.400 1.320 1.340 2,142 -0.02(-1.47%)
Jul 15, 2021 1.330 1.370 1.320 1.360 50,720 -0.02(-1.45%)
Jul 14, 2021 1.390 1.390 1.350 1.380 5,754 +0.03(+2.22%)
Jul 13, 2021 1.290 1.370 1.290 1.350 170,382 +0.03(+2.27%)
Jul 12, 2021 1.320 1.320 1.290 1.320 28,500 -0.01(-0.75%)
Jul 09, 2021 1.320 1.340 1.320 1.330 114,974 -0.04(-2.92%)
Jul 08, 2021 1.370 1.380 1.370 1.370 15,855 -0.01(-0.72%)
Jul 07, 2021 1.380 1.380 1.370 1.380 8,510 -0.02(-1.43%)
Jul 06, 2021 1.380 1.450 1.380 1.400 51,590 -0.02(-1.41%)
Jul 05, 2021 1.380 1.450 1.380 1.420 13,388 -0.01(-0.70%)
Jul 02, 2021 1.470 1.470 1.360 1.430 90,143 +0.05(+3.62%)
Jun 30, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Jun 29, 2021 1.360 1.360 1.330 1.330 69,000 -0.05(-3.62%)
Jun 28, 2021 1.420 1.420 1.360 1.380 10,848 -0.01(-0.72%)
Jun 25, 2021 1.380 1.390 1.360 1.390 67,252 +0.00(+0.00%)
Jun 24, 2021 1.370 1.400 1.350 1.390 130,749 +0.00(+0.00%)
Jun 23, 2021 1.280 1.400 1.280 1.390 160,100 +0.11(+8.59%)
Jun 22, 2021 1.280 1.280 1.280 1.280 7,900 -0.03(-2.29%)
Jun 21, 2021 1.350 1.350 1.300 1.310 118,155 -0.04(-2.96%)
Jun 18, 2021 1.370 1.370 1.320 1.350 9,950 -0.03(-2.17%)
Jun 17, 2021 1.410 1.410 1.330 1.380 35,172 -0.06(-4.17%)
Jun 16, 2021 1.420 1.490 1.420 1.440 41,430 -0.01(-0.69%)
Jun 15, 2021 1.480 1.480 1.420 1.450 19,185 -0.03(-2.03%)
Jun 14, 2021 1.500 1.500 1.420 1.480 47,300 -0.02(-1.33%)
Jun 11, 2021 1.480 1.500 1.410 1.500 38,010 +0.01(+0.67%)
Jun 10, 2021 1.410 1.500 1.330 1.490 86,550 +0.06(+4.20%)
Jun 09, 2021 1.480 1.480 1.350 1.430 94,901 -0.03(-2.05%)
Jun 08, 2021 1.490 1.530 1.400 1.460 68,328 -0.04(-2.67%)
Jun 07, 2021 1.500 1.510 1.450 1.500 125,890 +0.00(+0.00%)
Jun 04, 2021 1.410 1.500 1.400 1.500 123,010 +0.09(+6.38%)
Jun 03, 2021 141.00 1.410 1.350 1.410 2,762,900 +0.01(+0.71%)
Jun 02, 2021 1.450 1.460 1.380 1.400 83,320 -0.05(-3.45%)
Jun 01, 2021 1.450 1.460 1.430 1.450 43,323 -0.02(-1.36%)
May 31, 2021 1.450 1.470 1.400 1.470 44,860 +0.04(+2.80%)
May 28, 2021 1.480 1.540 1.430 1.430 75,467 -0.05(-3.38%)
May 27, 2021 1.400 1.480 1.390 1.480 230,392 +0.07(+4.96%)
May 26, 2021 1.350 1.440 1.350 1.410 197,215 +0.05(+3.68%)
May 25, 2021 1.360 1.410 1.340 1.360 97,580 +0.01(+0.74%)
May 21, 2021 1.350 1.350 1.350 0 +0.07(+5.47%)
May 20, 2021 1.250 1.280 1.250 1.280 68,270 +0.03(+2.40%)
May 19, 2021 1.180 1.270 1.180 1.250 200,753 +0.03(+2.46%)
May 18, 2021 1.210 1.220 1.180 1.220 64,018 +0.02(+1.67%)
May 17, 2021 1.220 1.230 1.150 1.200 84,052 -0.02(-1.64%)
May 14, 2021 1.190 1.220 1.190 1.220 7,200 +0.03(+2.52%)
May 13, 2021 1.210 1.210 1.190 1.190 1,568 -0.01(-0.83%)
May 12, 2021 1.200 1.200 1.180 1.200 10,591 +0.00(+0.00%)
May 11, 2021 1.210 1.220 1.190 1.200 56,860 -0.06(-4.76%)
May 10, 2021 1.220 1.260 1.210 1.260 60,083 +0.05(+4.13%)
May 07, 2021 1.250 1.280 1.210 1.210 452,315 -0.01(-0.82%)
May 06, 2021 1.240 1.240 1.210 1.220 36,319 -0.04(-3.17%)
May 05, 2021 1.260 1.270 1.240 1.260 30,892 +0.00(+0.00%)
May 04, 2021 1.260 1.270 1.240 1.260 95,483 -0.01(-0.79%)
May 03, 2021 1.200 1.270 1.190 1.270 80,480 +0.05(+4.10%)
Apr 30, 2021 1.210 1.220 1.150 1.220 61,325 +0.00(+0.00%)
Apr 29, 2021 1.220 1.230 1.220 1.220 5,152 -0.02(-1.61%)
Apr 28, 2021 1.240 1.240 1.230 1.240 11,200 -0.02(-1.59%)
Apr 27, 2021 1.260 1.280 1.260 1.260 14,919 +0.01(+0.80%)
Apr 26, 2021 1.260 1.260 1.200 1.250 66,203 -0.01(-0.79%)
Apr 23, 2021 1.230 1.260 1.230 1.260 21,950 +0.02(+1.61%)
Apr 22, 2021 1.220 1.250 1.220 1.240 22,700 -0.03(-2.36%)
Apr 21, 2021 1.280 1.300 1.270 1.270 32,100 -0.01(-0.78%)
Apr 20, 2021 1.280 1.290 1.260 1.280 15,510 +0.02(+1.59%)
Apr 19, 2021 1.280 1.320 1.230 1.260 55,064 -0.02(-1.56%)
Apr 16, 2021 1.260 1.290 1.250 1.280 57,339 +0.02(+1.59%)
Apr 15, 2021 1.190 1.260 1.190 1.260 93,985 +0.07(+5.88%)
Apr 14, 2021 1.210 1.210 1.190 1.190 48,300 -0.01(-0.83%)
Apr 13, 2021 1.190 1.220 1.190 1.200 108,786 +0.04(+3.45%)
Apr 12, 2021 1.180 1.190 1.160 1.160 12,280 -0.02(-1.69%)
Apr 09, 2021 1.170 1.180 1.170 1.180 27,300 +0.01(+0.85%)
Apr 08, 2021 1.150 1.190 1.140 1.170 46,647 +0.02(+1.74%)
Apr 07, 2021 1.130 1.150 1.120 1.150 31,274 -0.02(-1.71%)
Apr 06, 2021 1.170 1.170 1.160 1.170 45,360 +0.02(+1.74%)
Apr 05, 2021 1.150 1.150 1.140 1.150 56,800 +0.00(+0.00%)
Apr 01, 2021 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 31, 2021 1.110 1.120 1.020 1.120 154,280 +0.00(+0.00%)
Mar 30, 2021 1.140 1.140 1.120 1.120 7,980 -0.02(-1.75%)
Mar 29, 2021 1.140 1.140 1.120 1.140 13,700 +0.00(+0.00%)
Mar 26, 2021 1.090 1.140 1.090 1.140 18,333 +0.02(+1.79%)
Mar 25, 2021 1.100 1.120 1.090 1.120 34,722 +0.04(+3.70%)
Mar 24, 2021 1.120 1.120 1.060 1.080 61,195 -0.04(-3.57%)
Mar 23, 2021 1.120 1.150 1.120 1.120 20,623 +0.00(+0.00%)
Mar 22, 2021 1.160 1.160 1.120 1.120 11,040 -0.04(-3.45%)
Mar 19, 2021 1.150 1.160 1.140 1.160 12,345 +0.01(+0.87%)
Mar 18, 2021 1.190 1.200 1.150 1.150 17,015 -0.05(-4.17%)
Mar 17, 2021 1.140 1.210 1.130 1.200 45,306 +0.06(+5.26%)
Mar 16, 2021 1.150 1.210 1.140 1.140 51,427 -0.03(-2.56%)
Mar 15, 2021 1.120 1.170 1.120 1.170 26,531 +0.08(+7.34%)
Mar 12, 2021 1.160 1.190 1.090 1.090 50,363 -0.12(-9.92%)
Mar 11, 2021 1.210 1.210 1.150 1.210 48,289 +0.04(+3.42%)
Mar 10, 2021 1.180 1.210 1.150 1.170 68,436 +0.03(+2.63%)
Mar 09, 2021 1.170 1.170 1.140 1.140 29,420 +0.03(+2.70%)
Mar 08, 2021 1.050 1.160 1.050 1.110 100,622 +0.05(+4.72%)
Mar 05, 2021 1.060 1.070 1.050 1.060 54,657 +0.01(+0.95%)
Mar 04, 2021 1.100 1.100 1.040 1.050 70,243 -0.05(-4.55%)
Mar 03, 2021 1.100 1.110 1.100 1.100 23,500 +0.00(+0.00%)
Mar 02, 2021 1.100 1.130 1.100 1.100 44,351 +0.00(+0.00%)
Mar 01, 2021 1.140 1.170 1.100 1.100 98,742 -0.03(-2.65%)
Feb 26, 2021 1.150 1.160 1.130 1.130 167,509 -0.04(-3.42%)
Feb 25, 2021 1.150 1.190 1.150 1.170 57,296 +0.01(+0.86%)
Feb 24, 2021 1.140 1.180 1.140 1.160 10,000 +0.00(+0.00%)
Feb 23, 2021 1.190 1.190 1.150 1.160 40,016 -0.04(-3.33%)
Feb 22, 2021 1.160 1.210 1.160 1.200 27,161 +0.03(+2.56%)
Feb 19, 2021 1.160 1.200 1.140 1.170 225,877 +0.00(+0.00%)
Feb 18, 2021 1.200 1.210 1.170 1.170 39,270 -0.03(-2.50%)
Feb 17, 2021 1.170 1.200 1.170 1.200 109,765 +0.00(+0.00%)
Feb 16, 2021 1.240 1.240 1.200 1.200 91,243 +0.00(+0.00%)
Feb 12, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 11, 2021 1.220 1.240 1.180 1.200 59,163 -0.01(-0.83%)
Feb 10, 2021 1.170 1.230 1.170 1.210 57,163 +0.05(+4.31%)
Feb 09, 2021 1.200 1.230 1.160 1.160 353,543 -0.04(-3.33%)
Feb 08, 2021 1.200 1.210 1.200 1.200 162,952 +0.01(+0.84%)
Feb 05, 2021 1.200 1.250 1.190 1.190 115,368 -0.03(-2.46%)
Feb 04, 2021 1.230 1.230 1.190 1.220 108,602 -0.04(-3.17%)
Feb 03, 2021 1.200 1.260 1.200 1.260 11,926 +0.03(+2.44%)
Feb 02, 2021 1.270 1.270 1.230 1.230 28,905 -0.06(-4.65%)
Feb 01, 2021 1.270 1.300 1.220 1.290 57,578 +0.08(+6.61%)
Jan 29, 2021 1.250 1.270 1.190 1.210 132,928 -0.06(-4.72%)
Jan 28, 2021 1.250 1.280 1.210 1.270 24,601 +0.03(+2.42%)
Jan 27, 2021 1.290 1.290 1.200 1.240 89,181 -0.05(-3.88%)
Jan 26, 2021 1.220 1.290 1.220 1.290 117,001 +0.02(+1.57%)
Jan 25, 2021 1.200 1.270 1.200 1.270 242,960 +0.05(+4.10%)
Jan 22, 2021 1.210 1.220 1.205 1.220 95,537 +0.02(+1.67%)
Jan 21, 2021 1.220 1.220 1.200 1.200 31,075 -0.01(-0.83%)
Jan 20, 2021 1.230 1.230 1.200 1.210 42,355 -0.02(-1.63%)
Jan 19, 2021 1.220 1.230 1.220 1.230 26,705 +0.03(+2.50%)
Jan 18, 2021 1.220 1.250 1.200 1.200 10,890 +0.00(+0.00%)
Jan 15, 2021 1.240 1.240 1.180 1.200 103,676 -0.04(-3.23%)
Jan 14, 2021 1.200 1.240 1.200 1.240 22,159 +0.00(+0.00%)
Jan 13, 2021 1.220 1.240 1.210 1.240 122,640 +0.01(+0.81%)
Jan 12, 2021 1.210 1.230 1.200 1.230 60,759 +0.00(+0.00%)
Jan 11, 2021 1.230 1.240 1.150 1.230 123,150 +0.02(+1.65%)
Jan 08, 2021 1.210 1.230 1.190 1.210 89,620 -0.03(-2.42%)
Jan 07, 2021 1.280 1.280 1.220 1.240 30,035 -0.01(-0.80%)
Jan 06, 2021 1.290 1.290 1.220 1.250 103,840 -0.01(-0.79%)
Jan 05, 2021 1.220 1.260 1.220 1.260 254,024 +0.00(+0.00%)
Jan 04, 2021 1.300 1.300 1.240 1.260 133,305 -0.02(-1.56%)
Dec 31, 2020 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 30, 2020 1.240 1.290 1.240 1.270 28,809 +0.02(+1.60%)
Dec 29, 2020 1.300 1.300 1.190 1.250 112,092 +0.01(+0.81%)
Dec 24, 2020 1.240 1.240 1.240 0 +0.03(+2.48%)
Dec 23, 2020 1.250 1.250 1.200 1.210 161,117 -0.04(-3.20%)
Dec 22, 2020 1.320 1.320 1.190 1.250 104,349 -0.02(-1.57%)
Dec 21, 2020 1.380 1.380 1.270 1.270 94,916 -0.02(-1.55%)
Dec 18, 2020 1.280 1.290 1.240 1.290 48,895 +0.02(+1.57%)
Dec 17, 2020 1.210 1.280 1.210 1.270 65,142 +0.06(+4.96%)
Dec 16, 2020 1.210 1.230 1.190 1.210 76,540 +0.01(+0.83%)
Dec 15, 2020 1.200 1.230 1.180 1.200 21,899 +0.01(+0.84%)
Dec 14, 2020 1.240 1.240 1.190 1.190 21,747 -0.03(-2.46%)
Dec 11, 2020 1.200 1.240 1.180 1.220 46,890 +0.02(+1.67%)
Dec 10, 2020 1.210 1.220 1.180 1.200 104,595 -0.01(-0.83%)
Dec 09, 2020 1.280 1.280 1.200 1.210 314,850 -0.07(-5.47%)
Dec 08, 2020 1.220 1.310 1.210 1.280 108,509 +0.08(+6.67%)
Dec 07, 2020 1.190 1.220 1.160 1.200 80,269 -0.01(-0.83%)
Dec 04, 2020 1.170 1.210 1.170 1.210 58,411 +0.02(+1.68%)
Dec 03, 2020 1.220 1.230 1.150 1.190 44,661 -0.01(-0.83%)
Dec 02, 2020 1.130 1.250 1.130 1.200 93,646 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.