Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 4,700 +0.01(+6.67%)
Nov 28, 2016 0.0850 0.0850 0.0750 0.0750 24,700 -0.03(-28.57%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,445 +0.01(+6.67%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 42,000 +0.02(+35.71%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2016 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2016 0.0650 0.0800 0.0650 0.0800 12,000 +0.01(+23.08%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 9,800 -0.01(-7.14%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Apr 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Apr 19, 2016 0.0550 0.0700 0.0500 0.0700 59,000 +0.01(+7.69%)
Apr 18, 2016 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+18.18%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 21, 2016 0.0600 0.0600 0.0600 260 -0.01(-14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.