Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 4,700 +0.01(+6.67%)
Nov 28, 2016 0.0850 0.0850 0.0750 0.0750 24,700 -0.03(-28.57%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,445 +0.01(+6.67%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 42,000 +0.02(+35.71%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2016 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2016 0.0650 0.0800 0.0650 0.0800 12,000 +0.01(+23.08%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 9,800 -0.01(-7.14%)
May 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 17, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Apr 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Apr 19, 2016 0.0550 0.0700 0.0500 0.0700 59,000 +0.01(+7.69%)
Apr 18, 2016 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+18.18%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 21, 2016 0.0600 0.0600 0.0600 260 -0.01(-14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.