Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4550 0.4700 0.4400 0.4550 171,743 +0.02(+4.60%)
Nov 27, 2020 0.4700 0.4700 0.4250 0.4350 146,791 -0.03(-6.45%)
Nov 26, 2020 0.4600 0.4650 0.4450 0.4650 133,697 -0.01(-2.11%)
Nov 25, 2020 0.4800 0.4800 0.4600 0.4750 203,051 +0.01(+1.06%)
Nov 24, 2020 0.4900 0.4900 0.4600 0.4700 292,936 -0.01(-2.08%)
Nov 23, 2020 0.4800 0.5200 0.4450 0.4800 362,904 +0.01(+3.23%)
Nov 20, 2020 0.4700 0.4700 0.4200 0.4650 284,779 +0.01(+2.20%)
Nov 19, 2020 0.4400 0.4700 0.4400 0.4550 219,055 -0.01(-1.09%)
Nov 18, 2020 0.4800 0.4800 0.4500 0.4600 180,113 -0.02(-4.17%)
Nov 17, 2020 0.4650 0.4800 0.4350 0.4800 341,947 +0.03(+7.87%)
Nov 16, 2020 0.5200 0.5500 0.4350 0.4450 771,725 -0.04(-8.25%)
Nov 13, 2020 0.4400 0.5200 0.4400 0.4850 786,004 +0.05(+12.79%)
Nov 12, 2020 0.4000 0.4400 0.3950 0.4300 258,821 +0.02(+6.17%)
Nov 11, 2020 0.4250 0.4250 0.3800 0.4050 231,278 -0.01(-3.57%)
Nov 10, 2020 0.4100 0.4300 0.4000 0.4200 438,729 +0.02(+5.00%)
Nov 09, 2020 0.3900 0.4000 0.3700 0.4000 991,077 +0.03(+6.67%)
Nov 06, 2020 0.3550 0.3900 0.3550 0.3750 414,163 +0.03(+7.14%)
Nov 05, 2020 0.3350 0.3500 0.3100 0.3500 96,175 +0.03(+9.37%)
Nov 04, 2020 0.3250 0.3250 0.3200 0.3200 6,451 -0.01(-3.03%)
Nov 03, 2020 0.3400 0.3450 0.3300 0.3300 90,643 -0.01(-2.94%)
Nov 02, 2020 0.3350 0.3450 0.3200 0.3400 173,330 +0.01(+1.49%)
Oct 30, 2020 0.3400 0.3400 0.3100 0.3350 243,200 +0.01(+3.08%)
Oct 29, 2020 0.3200 0.3350 0.3150 0.3250 283,834 +0.01(+1.56%)
Oct 28, 2020 0.3200 0.3250 0.2900 0.3200 462,397 +0.02(+6.67%)
Oct 27, 2020 0.3400 0.3400 0.3000 0.3000 138,044 -0.03(-7.69%)
Oct 26, 2020 0.3200 0.3500 0.3100 0.3250 997,212 +0.04(+12.07%)
Oct 23, 2020 0.2800 0.2900 0.2700 0.2900 330,340 +0.01(+5.45%)
Oct 22, 2020 0.2900 0.2900 0.2750 0.2750 211,500 -0.01(-1.79%)
Oct 21, 2020 0.2850 0.2900 0.2750 0.2800 233,802 +0.00(+0.00%)
Oct 20, 2020 0.2950 0.2950 0.2800 0.2800 206,861 -0.00(-1.75%)
Oct 19, 2020 0.3000 0.3000 0.2850 0.2850 236,350 -0.01(-3.39%)
Oct 16, 2020 0.3000 0.3000 0.2900 0.2950 92,000 +0.00(+0.00%)
Oct 15, 2020 0.3000 0.3000 0.2900 0.2950 193,542 -0.01(-1.67%)
Oct 14, 2020 0.3050 0.3100 0.2950 0.3000 287,465 -0.01(-1.64%)
Oct 13, 2020 0.3100 0.3100 0.2950 0.3050 532,424 -0.02(-4.69%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 08, 2020 0.3150 0.3300 0.3000 0.3100 229,071 -0.01(-1.59%)
Oct 07, 2020 0.3000 0.3150 0.2950 0.3150 198,136 +0.02(+5.00%)
Oct 06, 2020 0.3150 0.3150 0.2950 0.3000 148,869 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.3100 0.2900 0.3000 211,700 +0.01(+3.45%)
Oct 02, 2020 0.3000 0.3000 0.2850 0.2900 104,300 -0.01(-1.69%)
Oct 01, 2020 0.3000 0.3100 0.2900 0.2950 340,036 +0.00(+0.00%)
Sep 30, 2020 0.3250 0.3450 0.2850 0.2950 531,683 -0.03(-9.23%)
Sep 29, 2020 0.3700 0.3700 0.3200 0.3250 246,839 -0.03(-9.72%)
Sep 28, 2020 0.3550 0.3700 0.3450 0.3600 367,302 +0.02(+7.46%)
Sep 25, 2020 0.3000 0.3600 0.3000 0.3350 340,912 +0.04(+13.56%)
Sep 24, 2020 0.2950 0.3100 0.2800 0.2950 465,435 -0.01(-1.67%)
Sep 23, 2020 0.3200 0.3250 0.2900 0.3000 321,248 -0.02(-4.76%)
Sep 22, 2020 0.3500 0.3550 0.3150 0.3150 232,665 -0.03(-10.00%)
Sep 21, 2020 0.3500 0.3500 0.3050 0.3500 316,187 +0.00(+0.00%)
Sep 18, 2020 0.3700 0.3900 0.3500 0.3500 260,319 +0.01(+1.45%)
Sep 17, 2020 0.3800 0.3800 0.3350 0.3450 352,523 -0.05(-11.54%)
Sep 16, 2020 0.3350 0.3900 0.3300 0.3900 787,741 +0.05(+16.42%)
Sep 15, 2020 0.3000 0.3350 0.2850 0.3350 714,525 +0.05(+15.52%)
Sep 14, 2020 0.2900 0.3000 0.2750 0.2900 1,311,203 +0.01(+5.45%)
Sep 11, 2020 0.2800 0.2850 0.2600 0.2750 331,362 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2900 0.2600 0.2750 1,502,530 +0.03(+12.24%)
Sep 09, 2020 0.2350 0.2600 0.2200 0.2450 958,266 +0.01(+4.26%)
Sep 08, 2020 0.2400 0.2400 0.2300 0.2350 719,562 +0.01(+6.82%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Sep 03, 2020 0.2300 0.2450 0.2250 0.2350 149,252 +0.00(+2.17%)
Sep 02, 2020 0.2300 0.2350 0.2200 0.2300 330,036 -0.01(-4.17%)
Sep 01, 2020 0.2400 0.2450 0.2250 0.2400 706,983 +0.01(+2.13%)
Aug 31, 2020 0.2050 0.2400 0.2000 0.2350 1,041,024 +0.05(+27.03%)
Aug 28, 2020 0.1900 0.1900 0.1750 0.1850 846,578 -0.02(-7.50%)
Aug 27, 2020 0.2100 0.2100 0.2000 0.2000 269,820 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2100 0.2000 0.2000 256,478 +0.00(+0.00%)
Aug 25, 2020 0.2100 0.2100 0.2000 0.2000 175,307 -0.02(-9.09%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.02(+7.32%)
Aug 21, 2020 0.2100 0.2150 0.2050 0.2050 60,093 -0.02(-6.82%)
Aug 20, 2020 0.2200 0.2200 0.2150 0.2200 54,800 -0.01(-4.35%)
Aug 19, 2020 0.2300 0.2300 0.2150 0.2300 149,924 +0.00(+0.00%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2300 121,742 -0.02(-8.00%)
Aug 17, 2020 0.2500 0.2500 0.2300 0.2500 271,310 +0.00(+0.00%)
Aug 14, 2020 0.2300 0.2500 0.2300 0.2500 214,736 +0.02(+8.70%)
Aug 13, 2020 0.2250 0.2350 0.2200 0.2300 113,408 -0.01(-4.17%)
Aug 12, 2020 0.1950 0.2500 0.1750 0.2400 1,481,130 +0.04(+17.07%)
Aug 11, 2020 0.2200 0.2200 0.2000 0.2050 294,817 -0.03(-10.87%)
Aug 10, 2020 0.2350 0.2450 0.2200 0.2300 690,836 -0.00(-2.13%)
Aug 07, 2020 0.2600 0.2600 0.2150 0.2350 610,022 -0.02(-7.84%)
Aug 06, 2020 0.2100 0.2750 0.2100 0.2550 1,630,036 +0.05(+27.50%)
Aug 05, 2020 0.2200 0.2200 0.2000 0.2000 432,542 -0.01(-6.98%)
Aug 04, 2020 0.2200 0.2250 0.2050 0.2150 443,301 +0.01(+7.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 30, 2020 0.2100 0.2150 0.2100 0.2150 148,421 -0.01(-2.27%)
Jul 29, 2020 0.2400 0.2400 0.2100 0.2200 393,095 -0.01(-6.38%)
Jul 28, 2020 0.2350 0.2400 0.2100 0.2350 336,411 -0.01(-2.08%)
Jul 27, 2020 0.2300 0.2500 0.2150 0.2400 842,652 +0.01(+6.67%)
Jul 24, 2020 0.2250 0.2300 0.2100 0.2250 313,139 +0.00(+0.00%)
Jul 23, 2020 0.2300 0.2450 0.2100 0.2250 1,115,213 +0.02(+7.14%)
Jul 22, 2020 0.1700 0.2400 0.1700 0.2100 1,285,046 +0.04(+27.27%)
Jul 21, 2020 0.1700 0.1900 0.1650 0.1650 401,920 +0.00(+0.00%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1650 415,479 +0.01(+3.13%)
Jul 17, 2020 0.1600 0.1700 0.1550 0.1600 209,283 +0.00(+0.00%)
Jul 16, 2020 0.1850 0.1850 0.1600 0.1600 161,494 -0.03(-15.79%)
Jul 15, 2020 0.1400 0.1900 0.1400 0.1900 267,598 +0.05(+35.71%)
Jul 14, 2020 0.1400 0.1400 0.1350 0.1400 177,000 +0.01(+3.70%)
Jul 13, 2020 0.1350 0.1350 0.1300 0.1350 44,015 +0.01(+3.85%)
Jul 10, 2020 0.1350 0.1400 0.1300 0.1300 289,500 -0.01(-7.14%)
Jul 09, 2020 0.1400 0.1550 0.1300 0.1400 481,233 +0.01(+3.70%)
Jul 08, 2020 0.1400 0.1400 0.1300 0.1350 121,260 +0.01(+3.85%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1300 110,833 -0.01(-7.14%)
Jul 06, 2020 0.1200 0.1400 0.1200 0.1400 579,981 +0.03(+27.27%)
Jul 03, 2020 0.1050 0.1150 0.1050 0.1100 250,365 +0.01(+4.76%)
Jul 02, 2020 0.1000 0.1100 0.1000 0.1050 245,562 +0.00(+5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.1000 214,832 -0.00(-4.76%)
Jun 26, 2020 0.1000 0.1050 0.1000 0.1050 83,999 +0.01(+10.53%)
Jun 25, 2020 0.0950 0.0950 0.0950 0.0950 60,750 -0.01(-5.00%)
Jun 24, 2020 0.1050 0.1050 0.1000 0.1000 66,833 -0.01(-9.09%)
Jun 23, 2020 0.1000 0.1100 0.1000 0.1100 103,990 +0.01(+15.79%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0950 50,500 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 25,494 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.0950 83,000 -0.01(-5.00%)
Jun 17, 2020 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0950 137,247 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.0950 0.0950 434,940 -0.01(-13.64%)
Jun 11, 2020 0.1050 0.1100 0.1000 0.1100 123,500 +0.01(+4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.01(+10.53%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 73,444 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0950 96,499 -0.01(-5.00%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1000 45,300 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.1000 0.0900 0.1000 62,000 +0.01(+11.11%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.0900 130,854 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 276,643 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.1100 0.0900 0.1000 308,939 +0.01(+11.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 23,399 +0.00(+0.00%)
May 28, 2020 0.0850 0.0900 0.0850 0.0900 16,250 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
May 26, 2020 0.0800 0.0900 0.0800 0.0900 75,500 +0.00(+5.88%)
May 25, 2020 0.0900 0.0900 0.0800 0.0850 77,000 +0.01(+6.25%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 226,350 +0.00(+0.00%)
May 21, 2020 0.0800 0.0850 0.0800 0.0800 96,000 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0750 0.0800 27,500 +0.00(+0.00%)
May 19, 2020 0.0800 0.0800 0.0750 0.0800 203,994 +0.01(+14.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0850 0.0850 0.0750 0.0750 525,616 -0.01(-6.25%)
May 13, 2020 0.1000 0.1000 0.0800 0.0800 420,471 -0.01(-15.79%)
May 12, 2020 0.0800 0.0950 0.0800 0.0950 165,000 +0.01(+18.75%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 297,500 +0.00(+0.00%)
May 08, 2020 0.0800 0.0800 0.0800 0.0800 25,650 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 160,916 +0.00(+0.00%)
May 05, 2020 0.0800 0.0850 0.0800 0.0850 44,415 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0800 0.0850 490,007 -0.01(-10.53%)
May 01, 2020 0.1000 0.1000 0.0900 0.0950 701,115 -0.01(-5.00%)
Apr 30, 2020 0.1050 0.1100 0.1000 0.1000 34,200 -0.01(-9.09%)
Apr 29, 2020 0.1200 0.1450 0.1100 0.1100 510,102 -0.01(-8.33%)
Apr 28, 2020 0.0950 0.1200 0.0950 0.1200 348,554 +0.03(+33.33%)
Apr 27, 2020 0.0750 0.1000 0.0750 0.0900 385,200 +0.02(+28.57%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0700 450,168 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0700 82,666 +0.01(+7.69%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0650 84,383 -0.01(-13.33%)
Apr 20, 2020 0.0900 0.0900 0.0750 0.0750 74,970 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 13,265 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 13, 2020 0.0850 0.0850 0.0850 0.0850 29,666 -0.00(-5.56%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 07, 2020 0.0800 0.0850 0.0800 0.0800 14,499 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Apr 03, 2020 0.0750 0.0750 0.0750 0.0750 11,833 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0750 40,000 +0.01(+15.38%)
Apr 01, 2020 0.0700 0.0700 0.0650 0.0650 2,700 -0.01(-7.14%)
Mar 31, 2020 0.0750 0.0750 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 30, 2020 0.0750 0.0800 0.0750 0.0800 6,333 +0.01(+6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0.0750 3,418 +0.00(+7.14%)
Mar 26, 2020 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0600 0.0700 31,907 -0.01(-12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 5,137 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 3,731 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 1,665 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 416 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0800 0.0700 0.0800 69,500 -0.02(-20.00%)
Mar 13, 2020 0.0750 0.1150 0.0750 0.1000 21,099 +0.02(+25.00%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 31,011 -0.01(-5.88%)
Mar 11, 2020 0.0950 0.0950 0.0850 0.0850 14,001 -0.01(-10.53%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 06, 2020 0.1050 0.1050 0.1000 0.1000 29,333 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1000 0.1200 0.1000 0.1000 223,600 +0.02(+25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 14,307 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0.0800 8,700 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0850 182,745 -0.01(-10.53%)
Feb 26, 2020 0.0950 0.0950 0.0950 0.0950 61,324 +0.00(+0.00%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-9.52%)
Feb 24, 2020 0.1050 0.1150 0.1000 0.1050 92,846 +0.00(+0.00%)
Feb 20, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 19, 2020 0.1100 0.1200 0.1100 0.1200 23,717 +0.01(+9.09%)
Feb 18, 2020 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+4.76%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 90,500 -0.00(-4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 333 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1100 0.1000 0.1050 166,166 +0.00(+5.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.1000 0.0950 0.1000 20,532 +0.01(+5.26%)
Feb 06, 2020 0.1100 0.1100 0.0950 0.0950 275,008 -0.02(-20.83%)
Feb 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 03, 2020 0.1150 0.1150 0.1150 45 +0.00(+0.00%)
Jan 31, 2020 0.1150 0.1250 0.1050 0.1150 44,000 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1150 32,516 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1250 0.1150 0.1150 75,967 -0.00(-4.17%)
Jan 28, 2020 0.1100 0.1200 0.1100 0.1200 191,433 +0.01(+14.29%)
Jan 27, 2020 0.1050 0.1050 0.1050 0.1050 55,167 -0.01(-4.55%)
Jan 24, 2020 0.1100 0.1100 0.1100 90 +0.00(+0.00%)
Jan 23, 2020 0.1200 0.1200 0.1100 0.1100 53,017 -0.01(-8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 22,333 -0.01(-7.69%)
Jan 21, 2020 0.1450 0.1450 0.1250 0.1300 317,258 -0.01(-3.70%)
Jan 20, 2020 0.1250 0.1400 0.1250 0.1350 88,487 +0.01(+3.85%)
Jan 17, 2020 0.1350 0.1350 0.1300 0.1300 12,065 +0.00(+0.00%)
Jan 16, 2020 0.1250 0.1300 0.1250 0.1300 14,166 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1450 0.1300 0.1300 129,933 -0.01(-10.34%)
Jan 14, 2020 0.1450 0.1450 0.1450 0.1450 168,100 -0.01(-3.33%)
Jan 13, 2020 0.1450 0.1500 0.1450 0.1500 144,667 +0.00(+0.00%)
Jan 10, 2020 0.1400 0.1500 0.1400 0.1500 28,417 +0.01(+3.45%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 62,177 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1800 0.1350 0.1450 379,032 +0.02(+16.00%)
Jan 07, 2020 0.1150 0.1300 0.1150 0.1250 52,500 +0.01(+8.70%)
Jan 06, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Jan 02, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2019 0.1200 0.1250 0.1200 0.1200 97,166 -0.01(-4.00%)
Dec 27, 2019 0.1350 0.1350 0.1250 0.1250 34,010 -0.02(-10.71%)
Dec 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2019 0.1150 0.1700 0.1150 0.1350 360,883 +0.02(+17.39%)
Dec 20, 2019 0.0900 0.1500 0.0900 0.1150 371,652 +0.04(+43.75%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 8,333 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 20,549 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 16,766 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0800 15,417 -0.01(-11.11%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 39,188 +0.01(+20.00%)
Dec 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 10, 2019 0.0850 0.0850 0.0650 0.0800 51,797 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0800 0.0700 0.0800 101,833 +0.01(+6.67%)
Dec 06, 2019 0.0700 0.0750 0.0700 0.0750 50,549 +0.00(+7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 65,166 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 22,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.