Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1250 410,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1200 0.1250 288,226 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 339,328 -0.01(-3.85%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 239,300 +0.01(+4.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 240,250 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 276,500 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 87,121 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1250 0.1300 746,000 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1350 0.1250 0.1250 100,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1250 274,675 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1250 127,520 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1200 0.1250 914,738 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 520,400 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1200 192,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1200 313,553 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1200 711,000 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1150 0.1100 0.1100 186,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 844,260 +0.01(+4.55%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 751,308 -0.01(-4.35%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 517,900 +0.01(+9.52%)
Nov 01, 2017 0.1000 0.1100 0.1000 0.1050 275,500 +0.00(+5.00%)
Oct 31, 2017 0.1050 0.1100 0.1000 0.1000 443,700 -0.00(-4.76%)
Oct 30, 2017 0.1100 0.1150 0.1050 0.1050 862,200 -0.01(-4.55%)
Oct 27, 2017 0.1050 0.1100 0.1000 0.1100 58,000 +0.00(+0.00%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1100 724,000 +0.00(+0.00%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1100 2,240,593 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.1050 0.1100 688,460 +0.01(+4.76%)
Oct 20, 2017 0.1050 0.1050 0.1050 0.1050 29,500 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1050 177,900 -0.01(-4.55%)
Oct 18, 2017 0.1100 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1100 0.1050 0.1100 255,250 +0.01(+10.00%)
Oct 16, 2017 0.1100 0.1150 0.1000 0.1000 552,038 -0.01(-13.04%)
Oct 13, 2017 0.1150 0.1150 0.1100 0.1150 388,000 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
Oct 11, 2017 0.1150 0.1200 0.1100 0.1100 1,051,095 -0.01(-8.33%)
Oct 10, 2017 0.1150 0.1200 0.1150 0.1200 201,700 +0.00(+0.00%)
Oct 06, 2017 0.1150 0.1200 0.1150 0.1200 461,500 +0.00(+0.00%)
Oct 05, 2017 0.1150 0.1200 0.1150 0.1200 368,400 +0.00(+0.00%)
Oct 04, 2017 0.1200 0.1200 0.1100 0.1200 225,800 +0.00(+0.00%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 300,000 +0.00(+0.00%)
Oct 02, 2017 0.1200 0.1200 0.1100 0.1200 1,230,905 +0.00(+0.00%)
Sep 29, 2017 0.1050 0.1200 0.1050 0.1200 4,635,000 +0.01(+14.29%)
Sep 28, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+0.00%)
Sep 27, 2017 0.1100 0.1100 0.1050 0.1050 131,100 -0.01(-4.55%)
Sep 26, 2017 0.1100 0.1150 0.1050 0.1100 286,000 +0.01(+10.00%)
Sep 25, 2017 0.1050 0.1050 0.1000 0.1000 195,500 -0.00(-4.76%)
Sep 22, 2017 0.1050 0.1050 0.1000 0.1050 90,500 -0.01(-4.55%)
Sep 21, 2017 0.1050 0.1100 0.1000 0.1100 72,500 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1100 0.0950 0.1100 359,500 +0.01(+10.00%)
Sep 19, 2017 0.1000 0.1000 0.0950 0.1000 226,000 -0.00(-4.76%)
Sep 18, 2017 0.0950 0.1050 0.0950 0.1050 119,000 +0.01(+10.53%)
Sep 15, 2017 0.1000 0.1000 0.0950 0.0950 71,000 +0.00(+0.00%)
Sep 14, 2017 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 218,400 -0.01(-5.00%)
Sep 12, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Sep 08, 2017 0.1050 0.1050 0.1000 0.1000 121,500 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1000 57,500 +0.00(+0.00%)
Sep 05, 2017 0.1100 0.1100 0.1000 0.1000 139,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1050 0.1050 146,000 -0.01(-4.55%)
Aug 31, 2017 0.1150 0.1150 0.1100 0.1100 20,500 -0.01(-4.35%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1150 135,621 +0.01(+4.55%)
Aug 29, 2017 0.1150 0.1200 0.1100 0.1100 480,300 +0.00(+0.00%)
Aug 28, 2017 0.1100 0.1150 0.1100 0.1100 131,000 +0.00(+0.00%)
Aug 25, 2017 0.1150 0.1150 0.1050 0.1100 187,300 -0.01(-4.35%)
Aug 24, 2017 0.1200 0.1200 0.1100 0.1150 147,850 +0.00(+0.00%)
Aug 23, 2017 0.1150 0.1150 0.1150 0.1150 193,500 +0.00(+0.00%)
Aug 22, 2017 0.1250 0.1250 0.1150 0.1150 259,335 -0.00(-4.17%)
Aug 21, 2017 0.1200 0.1200 0.1100 0.1200 1,346,509 +0.01(+9.09%)
Aug 18, 2017 0.0950 0.1200 0.0950 0.1100 722,739 +0.02(+22.22%)
Aug 17, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0950 0.0900 0.0900 163,722 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.0900 0.0900 122,600 -0.01(-5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.0950 0.0950 0.0950 173,500 +0.00(+0.00%)
Aug 09, 2017 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
Aug 08, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 04, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 146,500 +0.01(+5.56%)
Aug 01, 2017 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jul 31, 2017 0.1000 0.1000 0.0950 0.1000 365,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 174,000 +0.01(+5.26%)
Jul 27, 2017 0.1000 0.1000 0.0950 0.0950 455,000 -0.01(-5.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1000 69,000 -0.00(-4.76%)
Jul 25, 2017 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.1100 0.0900 0.1050 437,036 +0.01(+16.67%)
Jul 21, 2017 0.0950 0.0950 0.0900 0.0900 62,000 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0850 0.0900 357,400 +0.00(+5.88%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 13, 2017 0.0900 0.0900 0.0900 0.0900 211,000 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 104,045 +0.00(+5.88%)
Jul 11, 2017 0.0850 0.0850 0.0850 0.0850 373,100 +0.00(+0.00%)
Jul 10, 2017 0.0850 0.0850 0.0800 0.0850 99,400 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0850 0.0850 99,300 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Jul 05, 2017 0.0800 0.0900 0.0800 0.0950 396,000 +0.01(+11.76%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 33,894 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0950 0.0800 0.0900 407,000 +0.00(+5.88%)
Jun 28, 2017 0.0850 0.0900 0.0800 0.0850 414,700 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 460,111 -0.01(-10.00%)
Jun 21, 2017 0.1000 0.1000 0.0900 0.1000 120,875 +0.01(+5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 86,400 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.0950 656,100 -0.01(-5.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1000 240,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 168,500 +0.01(+5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 473,529 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 34,500 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.1000 262,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 92,260 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 165,200 +0.00(+0.00%)
Jun 02, 2017 0.0950 0.1000 0.0900 0.1000 172,000 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 92,400 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 73,300 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 315,050 -0.00(-4.76%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 220,800 +0.01(+10.53%)
May 17, 2017 0.0950 0.1000 0.0950 0.0950 493,500 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 15, 2017 0.0950 0.1000 0.0950 0.1000 53,400 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 267,000 +0.01(+5.26%)
May 11, 2017 0.1000 0.1000 0.0950 0.0950 101,650 -0.01(-5.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1050 0.1000 0.1000 233,200 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 32,150 +0.00(+5.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1000 139,740 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.0950 0.1000 349,093 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.0950 0.1000 313,215 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,048,900 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1000 0.1000 996,500 -0.00(-4.76%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Apr 03, 2017 0.1200 0.1200 0.1150 0.1200 208,500 -0.01(-4.00%)
Mar 31, 2017 0.1150 0.1250 0.1100 0.1250 630,500 +0.01(+13.64%)
Mar 30, 2017 0.1150 0.1200 0.1100 0.1100 146,004 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1150 697,000 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1150 0.1150 71,250 -0.00(-4.17%)
Mar 27, 2017 0.1200 0.1250 0.1200 0.1200 40,375 +0.00(+4.35%)
Mar 24, 2017 0.1200 0.1200 0.1150 0.1150 375,840 -0.00(-4.17%)
Mar 23, 2017 0.1250 0.1250 0.1200 0.1200 395,750 +0.00(+0.00%)
Mar 22, 2017 0.1200 0.1200 0.1200 0.1200 485,000 +0.00(+0.00%)
Mar 21, 2017 0.1200 0.1250 0.1200 0.1200 161,980 +0.00(+0.00%)
Mar 20, 2017 0.1250 0.1250 0.1200 0.1200 141,250 -0.01(-4.00%)
Mar 17, 2017 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+4.17%)
Mar 16, 2017 0.1250 0.1250 0.1200 0.1200 108,000 -0.01(-4.00%)
Mar 15, 2017 0.1200 0.1250 0.1200 0.1250 167,000 +0.01(+4.17%)
Mar 14, 2017 0.1250 0.1250 0.1200 0.1200 316,500 -0.01(-4.00%)
Mar 13, 2017 0.1250 0.1250 0.1200 0.1250 1,134,000 +0.00(+0.00%)
Mar 10, 2017 0.1200 0.1250 0.1200 0.1250 301,800 +0.01(+4.17%)
Mar 09, 2017 0.1250 0.1250 0.1150 0.1200 391,000 -0.01(-4.00%)
Mar 08, 2017 0.1350 0.1350 0.1250 0.1250 506,848 -0.01(-7.41%)
Mar 07, 2017 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-6.90%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1450 240,400 +0.00(+3.57%)
Mar 03, 2017 0.1400 0.1500 0.1350 0.1400 1,114,400 +0.01(+3.70%)
Mar 02, 2017 0.1350 0.1400 0.1300 0.1350 229,800 +0.01(+3.85%)
Mar 01, 2017 0.1350 0.1350 0.1300 0.1300 133,000 +0.00(+0.00%)
Feb 28, 2017 0.1500 0.1550 0.1300 0.1300 553,820 -0.01(-10.34%)
Feb 27, 2017 0.1400 0.1500 0.1400 0.1450 1,085,505 +0.00(+3.57%)
Feb 24, 2017 0.1350 0.1400 0.1300 0.1400 377,601 +0.01(+7.69%)
Feb 23, 2017 0.1300 0.1300 0.1200 0.1300 619,955 +0.01(+4.00%)
Feb 22, 2017 0.1300 0.1350 0.1200 0.1250 382,480 -0.01(-7.41%)
Feb 21, 2017 0.1350 0.1350 0.1300 0.1350 116,000 +0.01(+3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 16, 2017 0.1250 0.1300 0.1200 0.1200 216,540 -0.01(-4.00%)
Feb 15, 2017 0.1350 0.1350 0.1250 0.1250 135,519 -0.01(-3.85%)
Feb 14, 2017 0.1500 0.1500 0.1300 0.1300 479,060 -0.01(-10.34%)
Feb 13, 2017 0.1400 0.1500 0.1350 0.1450 839,826 +0.01(+7.41%)
Feb 10, 2017 0.1350 0.1350 0.1250 0.1350 875,200 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1400 0.1250 0.1350 409,500 +0.01(+3.85%)
Feb 08, 2017 0.1500 0.1500 0.1300 0.1300 425,280 -0.02(-13.33%)
Feb 07, 2017 0.1450 0.1550 0.1450 0.1500 535,890 +0.01(+7.14%)
Feb 06, 2017 0.1450 0.1450 0.1400 0.1400 60,500 -0.00(-3.45%)
Feb 03, 2017 0.1350 0.1500 0.1250 0.1450 337,100 +0.01(+11.54%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 114,505 +0.00(+0.00%)
Feb 01, 2017 0.1350 0.1350 0.1300 0.1300 90,000 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1300 0.1300 167,500 +0.01(+4.00%)
Jan 30, 2017 0.1300 0.1350 0.1250 0.1250 89,000 -0.01(-3.85%)
Jan 27, 2017 0.1350 0.1400 0.1300 0.1300 310,799 +0.00(+0.00%)
Jan 26, 2017 0.1250 0.1300 0.1200 0.1300 111,000 +0.00(+0.00%)
Jan 25, 2017 0.1350 0.1350 0.1250 0.1300 70,500 +0.01(+4.00%)
Jan 24, 2017 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-7.41%)
Jan 23, 2017 0.1300 0.1350 0.1300 0.1350 139,000 +0.01(+8.00%)
Jan 20, 2017 0.1250 0.1300 0.1250 0.1250 268,300 -0.01(-3.85%)
Jan 19, 2017 0.1250 0.1300 0.1250 0.1300 102,380 +0.00(+0.00%)
Jan 18, 2017 0.1300 0.1300 0.1250 0.1300 390,500 +0.00(+0.00%)
Jan 17, 2017 0.1250 0.1300 0.1250 0.1300 132,510 +0.01(+4.00%)
Jan 16, 2017 0.1350 0.1350 0.1250 0.1250 220,000 -0.01(-7.41%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 57,860 -0.01(-3.57%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 142,500 +0.01(+3.70%)
Jan 11, 2017 0.1400 0.1400 0.1350 0.1350 254,000 -0.01(-3.57%)
Jan 10, 2017 0.1500 0.1500 0.1400 0.1400 176,000 -0.01(-9.68%)
Jan 09, 2017 0.1500 0.1550 0.1500 0.1550 99,200 +0.01(+3.33%)
Jan 06, 2017 0.1450 0.1500 0.1450 0.1500 791,150 +0.01(+7.14%)
Jan 05, 2017 0.1400 0.1400 0.1300 0.1400 581,500 +0.01(+7.69%)
Jan 04, 2017 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jan 03, 2017 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2016 0.1200 0.1400 0.1200 0.1300 269,000 +0.01(+13.04%)
Dec 28, 2016 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 22, 2016 0.1200 0.1200 0.1100 0.1100 373,500 -0.01(-8.33%)
Dec 21, 2016 0.1300 0.1300 0.1200 0.1200 80,500 -0.02(-11.11%)
Dec 20, 2016 0.1350 0.1350 0.1300 0.1350 217,007 +0.01(+3.85%)
Dec 19, 2016 0.1200 0.1400 0.1200 0.1300 717,308 +0.02(+18.18%)
Dec 16, 2016 0.1150 0.1150 0.1100 0.1100 36,652 -0.01(-4.35%)
Dec 15, 2016 0.1150 0.1200 0.1100 0.1150 167,000 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1200 0.1150 0.1150 640,110 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 97,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1150 0.1000 0.1150 920,000 +0.01(+15.00%)
Dec 09, 2016 0.1000 0.1000 0.1000 0.1000 342,500 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.1000 0.1000 122,300 +0.01(+5.26%)
Dec 07, 2016 0.1000 0.1000 0.0900 0.0950 1,833,015 -0.01(-5.00%)
Dec 06, 2016 0.1000 0.1000 0.0900 0.1000 1,232,513 +0.00(+0.00%)
Dec 05, 2016 0.0900 0.1000 0.0900 0.1000 627,150 +0.01(+11.11%)
Dec 02, 2016 0.0850 0.0900 0.0850 0.0900 62,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.