Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2600 0.2600 0.2300 0.2350 54,000 -0.03(-11.32%)
Nov 28, 2013 0.2650 0.2650 0.2650 0.2650 3,160 +0.01(+1.92%)
Nov 27, 2013 0.2650 0.2650 0.2600 0.2600 10,020 -0.01(-1.89%)
Nov 26, 2013 0.2500 0.2650 0.2500 0.2650 6,950 +0.02(+6.00%)
Nov 25, 2013 0.2600 0.2600 0.2500 0.2500 23,200 -0.01(-3.85%)
Nov 22, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Nov 21, 2013 0.2650 0.2650 0.2500 0.2500 100,805 -0.01(-3.85%)
Nov 20, 2013 0.2550 0.2650 0.2500 0.2600 26,050 +0.00(+0.00%)
Nov 19, 2013 0.2700 0.2750 0.2600 0.2600 23,850 -0.01(-3.70%)
Nov 18, 2013 0.2850 0.2850 0.2700 0.2700 35,840 -0.01(-5.26%)
Nov 15, 2013 0.2700 0.2950 0.2700 0.2850 60,650 +0.01(+3.64%)
Nov 14, 2013 0.2800 0.2900 0.2750 0.2750 66,800 +0.00(+0.00%)
Nov 12, 2013 0.2800 0.2800 0.2550 0.2750 231,275 +0.02(+5.77%)
Nov 11, 2013 0.2600 0.2700 0.2600 0.2600 135,100 +0.01(+1.96%)
Nov 08, 2013 0.2400 0.2550 0.2250 0.2550 442,800 +0.02(+6.25%)
Nov 07, 2013 0.2300 0.2450 0.2300 0.2400 110,200 +0.04(+20.00%)
Nov 06, 2013 0.2100 0.2100 0.2000 0.2000 19,660 -0.01(-4.76%)
Nov 05, 2013 0.2100 0.2200 0.2000 0.2100 59,400 +0.01(+5.00%)
Nov 04, 2013 0.2100 0.2100 0.1900 0.2000 109,780 -0.01(-4.76%)
Nov 01, 2013 0.2100 0.2750 0.2000 0.2100 192,915 +0.01(+2.44%)
Oct 31, 2013 0.1900 0.2100 0.1900 0.2050 177,226 +0.01(+5.13%)
Oct 30, 2013 0.2000 0.2000 0.1850 0.1950 280,000 -0.01(-2.50%)
Oct 29, 2013 0.2050 0.2100 0.2000 0.2000 61,870 +0.00(+0.00%)
Oct 28, 2013 0.2150 0.2150 0.2000 0.2000 69,000 -0.02(-11.11%)
Oct 25, 2013 0.2250 0.2250 0.2100 0.2250 19,500 +0.00(+0.00%)
Oct 24, 2013 0.2200 0.2250 0.2100 0.2250 120,000 -0.01(-2.17%)
Oct 23, 2013 0.2200 0.2300 0.2100 0.2300 48,000 -0.00(-2.13%)
Oct 22, 2013 0.2300 0.2350 0.2200 0.2350 73,497 +0.01(+4.44%)
Oct 21, 2013 0.2300 0.2400 0.2250 0.2250 123,425 -0.01(-4.26%)
Oct 18, 2013 0.2500 0.2500 0.2300 0.2350 79,800 -0.02(-7.84%)
Oct 17, 2013 0.2450 0.2550 0.2400 0.2550 24,000 +0.01(+4.08%)
Oct 16, 2013 0.2400 0.2450 0.2400 0.2450 24,000 +0.00(+0.00%)
Oct 15, 2013 0.2450 0.2450 0.2450 0.2450 14,077 +0.00(+0.00%)
Oct 11, 2013 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Oct 10, 2013 0.2550 0.2600 0.2550 0.2550 11,796 +0.00(+0.00%)
Oct 08, 2013 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 07, 2013 0.2550 0.2600 0.2550 0.2600 21,000 +0.01(+4.00%)
Oct 04, 2013 0.2500 0.2650 0.2500 0.2500 53,525 -0.02(-7.41%)
Oct 03, 2013 0.2550 0.2700 0.2550 0.2700 27,553 +0.02(+5.88%)
Oct 02, 2013 0.2600 0.2600 0.2550 0.2550 22,125 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2550 0.2550 0.2550 48,860 -0.03(-8.93%)
Sep 27, 2013 0.2700 0.2800 0.2600 0.2800 33,200 +0.02(+5.66%)
Sep 26, 2013 0.2800 0.2800 0.2650 0.2650 46,798 -0.02(-5.36%)
Sep 25, 2013 0.2700 0.2800 0.2700 0.2800 10,340 +0.00(+0.00%)
Sep 24, 2013 0.2700 0.2800 0.2700 0.2800 51,750 +0.00(+0.00%)
Sep 23, 2013 0.2650 0.2800 0.2650 0.2800 13,600 +0.02(+5.66%)
Sep 20, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Sep 19, 2013 0.2700 0.2750 0.2650 0.2700 24,700 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Sep 17, 2013 0.2600 0.2800 0.2600 0.2800 10,500 +0.02(+7.69%)
Sep 16, 2013 0.2600 0.2850 0.2500 0.2600 70,900 +0.00(+0.00%)
Sep 13, 2013 0.2750 0.2800 0.2600 0.2600 89,500 -0.02(-5.45%)
Sep 12, 2013 0.2850 0.2850 0.2750 0.2750 42,400 -0.01(-1.79%)
Sep 11, 2013 0.2850 0.2850 0.2750 0.2800 20,700 +0.01(+3.70%)
Sep 10, 2013 0.2800 0.2850 0.2700 0.2700 25,500 -0.01(-1.82%)
Sep 09, 2013 0.2750 0.2750 0.2700 0.2750 38,505 +0.01(+1.85%)
Sep 06, 2013 0.2950 0.2950 0.2700 0.2700 25,500 -0.01(-3.57%)
Sep 05, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Sep 04, 2013 0.2900 0.2950 0.2850 0.2900 46,100 +0.00(+0.00%)
Sep 03, 2013 0.2950 0.2950 0.2750 0.2900 64,000 +0.01(+3.57%)
Aug 30, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 29, 2013 0.2800 0.2800 0.2800 0.2800 9,380 +0.00(+0.00%)
Aug 28, 2013 0.2750 0.2800 0.2750 0.2800 10,200 -0.01(-3.45%)
Aug 27, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Aug 26, 2013 0.2950 0.3000 0.2800 0.2800 53,500 -0.01(-5.08%)
Aug 23, 2013 0.2950 0.2950 0.2900 0.2950 16,802 +0.01(+1.72%)
Aug 22, 2013 0.3000 0.3000 0.2750 0.2900 53,400 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Aug 20, 2013 0.2850 0.2900 0.2800 0.2850 23,921 -0.02(-6.56%)
Aug 19, 2013 0.2900 0.3050 0.2800 0.3050 19,600 +0.02(+5.17%)
Aug 16, 2013 0.2900 0.2950 0.2900 0.2900 45,770 +0.00(+0.00%)
Aug 15, 2013 0.2950 0.3000 0.2900 0.2900 23,000 +0.01(+1.75%)
Aug 14, 2013 0.3000 0.3050 0.2800 0.2850 59,900 -0.02(-5.00%)
Aug 13, 2013 0.3250 0.3250 0.3000 0.3000 50,560 -0.02(-6.25%)
Aug 12, 2013 0.3200 0.3200 0.3100 0.3200 41,607 +0.00(+0.00%)
Aug 09, 2013 0.3200 0.3200 0.3200 0.3200 147,100 +0.00(+0.00%)
Aug 08, 2013 0.3000 0.3200 0.3000 0.3200 46,000 +0.02(+6.67%)
Aug 07, 2013 0.3000 0.3200 0.3000 0.3000 107,625 +0.00(+0.00%)
Aug 06, 2013 0.3150 0.3150 0.3000 0.3000 10,570 -0.02(-4.76%)
Aug 02, 2013 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 01, 2013 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Jul 31, 2013 0.3000 0.3000 0.3000 0.3000 48,400 -0.02(-6.25%)
Jul 30, 2013 0.3200 0.3200 0.3100 0.3200 81,250 +0.00(+0.00%)
Jul 29, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jul 26, 2013 0.3050 0.3200 0.3050 0.3200 106,375 +0.02(+6.67%)
Jul 25, 2013 0.3100 0.3150 0.3000 0.3000 57,150 -0.02(-4.76%)
Jul 24, 2013 0.2700 0.3150 0.2700 0.3150 89,700 +0.03(+10.53%)
Jul 23, 2013 0.2600 0.2850 0.2600 0.2850 68,700 +0.01(+5.56%)
Jul 22, 2013 0.2600 0.2700 0.2550 0.2700 29,000 +0.01(+1.89%)
Jul 19, 2013 0.2600 0.2650 0.2600 0.2650 8,040 +0.01(+1.92%)
Jul 18, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 17, 2013 0.2500 0.2600 0.2500 0.2500 18,300 -0.01(-1.96%)
Jul 16, 2013 0.2600 0.2600 0.2550 0.2550 12,055 +0.00(+0.00%)
Jul 15, 2013 0.2700 0.2700 0.2550 0.2550 24,028 -0.01(-1.92%)
Jul 12, 2013 0.2600 0.2600 0.2600 0.2600 300 +0.00(+0.00%)
Jul 11, 2013 0.2650 0.2650 0.2550 0.2600 67,495 -0.01(-3.70%)
Jul 10, 2013 0.2700 0.2700 0.2650 0.2700 9,780 +0.00(+0.00%)
Jul 09, 2013 0.2700 0.2750 0.2700 0.2700 9,200 -0.01(-1.82%)
Jul 08, 2013 0.2700 0.2750 0.2700 0.2750 2,800 +0.01(+1.85%)
Jul 05, 2013 0.2650 0.2900 0.2650 0.2700 70,700 +0.00(+0.00%)
Jul 04, 2013 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2700 0.2700 20 +0.01(+1.89%)
Jul 02, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.01(+1.92%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 26, 2013 0.2700 0.2700 0.2650 0.2650 17,160 -0.01(-1.85%)
Jun 25, 2013 0.2700 0.2700 0.2700 0.2700 12,100 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2750 0.2700 0.2700 20,400 +0.00(+0.00%)
Jun 21, 2013 0.2800 0.2800 0.2700 0.2700 17,000 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0.2700 300 -0.01(-1.82%)
Jun 19, 2013 0.2700 0.2750 0.2700 0.2750 31,220 -0.01(-1.79%)
Jun 18, 2013 0.2750 0.2800 0.2750 0.2800 11,300 -0.00(-1.75%)
Jun 17, 2013 0.2750 0.2850 0.2750 0.2850 4,500 +0.01(+3.64%)
Jun 14, 2013 0.2800 0.2800 0.2750 0.2750 15,750 -0.01(-1.79%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 9,923 -0.00(-1.75%)
Jun 12, 2013 0.3000 0.3000 0.2850 0.2850 20,456 -0.01(-3.39%)
Jun 11, 2013 0.2850 0.3000 0.2800 0.2950 35,559 +0.01(+3.51%)
Jun 10, 2013 0.2850 0.2900 0.2800 0.2850 18,230 +0.00(+0.00%)
Jun 07, 2013 0.2900 0.2900 0.2800 0.2850 59,532 -0.01(-1.72%)
Jun 06, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Jun 05, 2013 0.3050 0.3050 0.3000 0.3000 4,250 +0.01(+1.69%)
Jun 04, 2013 0.3000 0.3000 0.2950 0.2950 17,120 -0.03(-7.81%)
Jun 03, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 31, 2013 0.3200 0.3200 0.3100 0.3100 11,100 -0.01(-3.13%)
May 30, 2013 0.3000 0.3200 0.3000 0.3200 78,400 +0.01(+3.23%)
May 29, 2013 0.2900 0.3200 0.2900 0.3100 36,000 +0.00(+0.00%)
May 28, 2013 0.2950 0.3200 0.2950 0.3100 100,000 +0.02(+5.08%)
May 27, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2013 0.2750 0.2950 0.2700 0.2950 20,541 +0.02(+9.26%)
May 23, 2013 0.2800 0.2800 0.2700 0.2700 51,000 -0.02(-6.90%)
May 22, 2013 0.3150 0.3150 0.2900 0.2900 11,900 -0.02(-4.92%)
May 21, 2013 0.3050 0.3050 0.2900 0.3050 10,948 -0.02(-4.69%)
May 17, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2013 0.3100 0.3100 0.3100 0.3100 700 -0.02(-4.62%)
May 15, 2013 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
May 13, 2013 0.3000 0.3000 0.3000 0.3000 34,676 +0.00(+0.00%)
May 10, 2013 0.2900 0.3000 0.2900 0.3000 32,100 +0.00(+0.00%)
May 09, 2013 0.2800 0.3000 0.2800 0.3000 26,000 +0.02(+7.14%)
May 08, 2013 0.2700 0.2900 0.2700 0.2800 77,100 +0.01(+3.70%)
May 07, 2013 0.2900 0.2900 0.2700 0.2700 56,000 -0.02(-6.90%)
May 06, 2013 0.2800 0.2900 0.2800 0.2900 19,600 -0.01(-3.33%)
May 03, 2013 0.2900 0.3000 0.2800 0.3000 52,325 +0.01(+3.45%)
May 02, 2013 0.2900 0.2900 0.2900 0.2900 26,700 +0.00(+0.00%)
May 01, 2013 0.3100 0.3100 0.2900 0.2900 196,760 -0.03(-9.38%)
Apr 30, 2013 0.2900 0.3200 0.2700 0.3200 201,500 -0.01(-3.03%)
Apr 29, 2013 0.3250 0.3400 0.3200 0.3300 49,300 -0.01(-2.94%)
Apr 26, 2013 0.3600 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Apr 25, 2013 0.3600 0.3600 0.3400 0.3400 9,676 -0.02(-5.56%)
Apr 24, 2013 0.3500 0.3600 0.3400 0.3600 62,083 -0.01(-1.37%)
Apr 23, 2013 0.3750 0.3750 0.3650 0.3650 26,300 -0.01(-2.67%)
Apr 22, 2013 0.3500 0.3750 0.3500 0.3750 16,098 +0.01(+1.35%)
Apr 19, 2013 0.3450 0.3700 0.3450 0.3700 76,137 +0.03(+8.82%)
Apr 18, 2013 0.3400 0.3400 0.3350 0.3400 19,200 +0.01(+3.03%)
Apr 17, 2013 0.3350 0.3350 0.3300 0.3300 38,000 -0.03(-9.59%)
Apr 16, 2013 0.3300 0.3650 0.3250 0.3650 23,200 +0.02(+5.80%)
Apr 15, 2013 0.3500 0.3500 0.3350 0.3450 80,350 -0.01(-2.82%)
Apr 12, 2013 0.3550 0.3550 0.3550 0.3550 1,200 -0.02(-4.05%)
Apr 11, 2013 0.3500 0.3700 0.3500 0.3700 39,885 +0.00(+0.00%)
Apr 10, 2013 0.3600 0.3700 0.3500 0.3700 90,500 +0.03(+8.82%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 3,992 -0.02(-5.56%)
Apr 08, 2013 0.3000 0.3600 0.3000 0.3600 202,210 +0.06(+20.00%)
Apr 05, 2013 0.2900 0.3000 0.2900 0.3000 234,025 +0.02(+7.14%)
Apr 04, 2013 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Apr 03, 2013 0.2750 0.2900 0.2750 0.2800 119,844 +0.01(+1.82%)
Apr 02, 2013 0.2800 0.2850 0.2700 0.2750 30,550 -0.01(-1.79%)
Apr 01, 2013 0.2650 0.2800 0.2650 0.2800 21,711 +0.01(+3.70%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2013 0.2800 0.2800 0.2650 0.2700 23,580 +0.00(+0.00%)
Mar 26, 2013 0.2700 0.2800 0.2600 0.2700 87,550 -0.01(-3.57%)
Mar 25, 2013 0.2650 0.2900 0.2650 0.2800 136,700 +0.00(+0.00%)
Mar 22, 2013 0.2800 0.2850 0.2800 0.2800 11,800 +0.01(+1.82%)
Mar 21, 2013 0.2800 0.2800 0.2750 0.2750 29,500 -0.01(-5.17%)
Mar 20, 2013 0.2900 0.2900 0.2900 0.2900 103,300 +0.00(+0.00%)
Mar 19, 2013 0.2900 0.2950 0.2900 0.2900 37,100 -0.01(-3.33%)
Mar 18, 2013 0.2950 0.3000 0.2900 0.3000 119,450 +0.00(+0.00%)
Mar 15, 2013 0.3000 0.3000 0.2900 0.3000 175,600 +0.00(+0.00%)
Mar 14, 2013 0.3100 0.3150 0.3000 0.3000 160,781 -0.03(-7.69%)
Mar 13, 2013 0.3000 0.3250 0.2950 0.3250 235,260 +0.03(+10.17%)
Mar 12, 2013 0.3250 0.3250 0.2900 0.2950 196,750 -0.04(-10.61%)
Mar 11, 2013 0.3400 0.3400 0.3300 0.3300 51,200 -0.01(-4.35%)
Mar 08, 2013 0.3500 0.3500 0.3300 0.3450 27,500 -0.01(-1.43%)
Mar 07, 2013 0.3500 0.3550 0.3350 0.3500 18,220 -0.01(-1.41%)
Mar 06, 2013 0.3550 0.3600 0.3500 0.3550 52,500 -0.02(-5.33%)
Mar 05, 2013 0.3700 0.3750 0.3650 0.3750 45,780 +0.01(+2.74%)
Mar 04, 2013 0.3650 0.3650 0.3650 0.3650 22,100 +0.00(+0.00%)
Mar 01, 2013 0.3750 0.3750 0.3600 0.3650 15,500 +0.01(+1.39%)
Feb 28, 2013 0.3750 0.3800 0.3600 0.3600 68,170 -0.01(-1.37%)
Feb 27, 2013 0.3800 0.3800 0.3650 0.3650 43,633 -0.01(-2.67%)
Feb 26, 2013 0.3650 0.3800 0.3650 0.3750 31,000 +0.00(+0.00%)
Feb 22, 2013 0.3550 0.3900 0.3550 0.3750 33,809 +0.02(+5.63%)
Feb 21, 2013 0.3750 0.3750 0.3500 0.3550 40,160 -0.01(-2.74%)
Feb 20, 2013 0.3700 0.3900 0.3650 0.3650 55,419 -0.01(-2.67%)
Feb 19, 2013 0.3700 0.3750 0.3550 0.3750 28,900 +0.03(+8.70%)
Feb 15, 2013 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Feb 14, 2013 0.3750 0.3750 0.3750 0.3750 7,700 +0.00(+0.00%)
Feb 13, 2013 0.3650 0.3750 0.3500 0.3750 85,124 +0.01(+2.74%)
Feb 12, 2013 0.3600 0.3700 0.3600 0.3650 41,000 -0.01(-1.35%)
Feb 11, 2013 0.3600 0.3700 0.3600 0.3700 102,950 +0.00(+0.00%)
Feb 08, 2013 0.3800 0.3850 0.3700 0.3700 122,600 -0.02(-3.90%)
Feb 07, 2013 0.3900 0.3900 0.3850 0.3850 25,200 -0.02(-3.75%)
Feb 06, 2013 0.3950 0.4000 0.3900 0.4000 30,700 +0.00(+0.00%)
Feb 04, 2013 0.3850 0.4100 0.3850 0.4000 46,400 +0.03(+6.67%)
Feb 01, 2013 0.3950 0.3950 0.3650 0.3750 60,300 -0.01(-1.32%)
Jan 31, 2013 0.4000 0.4000 0.3800 0.3800 67,600 -0.02(-5.00%)
Jan 30, 2013 0.4350 0.4400 0.3950 0.4000 232,913 -0.05(-11.11%)
Jan 29, 2013 0.4350 0.4500 0.4350 0.4500 15,300 +0.02(+3.45%)
Jan 28, 2013 0.4500 0.4600 0.4350 0.4350 40,244 +0.01(+1.16%)
Jan 25, 2013 0.4250 0.4300 0.4250 0.4300 24,792 +0.01(+1.18%)
Jan 24, 2013 0.4300 0.4500 0.4250 0.4250 39,150 -0.01(-1.16%)
Jan 23, 2013 0.4400 0.4500 0.4250 0.4300 31,990 -0.02(-3.37%)
Jan 22, 2013 0.4250 0.4450 0.4250 0.4450 25,100 +0.02(+4.71%)
Jan 21, 2013 0.4350 0.4500 0.4250 0.4250 46,872 -0.01(-1.16%)
Jan 18, 2013 0.4300 0.4400 0.4300 0.4300 29,275 +0.00(+0.00%)
Jan 17, 2013 0.4300 0.4500 0.4300 0.4300 108,250 -0.02(-4.44%)
Jan 16, 2013 0.4700 0.4700 0.4500 0.4500 53,080 -0.02(-4.26%)
Jan 15, 2013 0.5000 0.5000 0.4700 0.4700 42,367 -0.02(-4.08%)
Jan 14, 2013 0.4750 0.4950 0.4750 0.4900 17,780 +0.01(+2.08%)
Jan 11, 2013 0.4900 0.4900 0.4800 0.4800 36,000 -0.02(-4.00%)
Jan 10, 2013 0.4900 0.5000 0.4800 0.5000 15,440 +0.01(+2.04%)
Jan 09, 2013 0.4800 0.4900 0.4800 0.4900 44,650 +0.00(+0.00%)
Jan 08, 2013 0.4900 0.4900 0.4750 0.4900 26,060 +0.00(+0.00%)
Jan 07, 2013 0.4800 0.5000 0.4800 0.4900 119,815 +0.01(+1.03%)
Jan 04, 2013 0.4800 0.4850 0.4650 0.4850 106,350 +0.00(+0.00%)
Jan 03, 2013 0.4150 0.5000 0.4150 0.4850 237,073 +0.07(+16.87%)
Jan 02, 2013 0.4050 0.4150 0.4050 0.4150 85,500 +0.01(+2.47%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Dec 28, 2012 0.3950 0.3950 0.3800 0.3850 32,560 +0.03(+6.94%)
Dec 27, 2012 0.3850 0.3900 0.3600 0.3600 79,500 +0.00(+0.00%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 21, 2012 0.3800 0.3850 0.3800 0.3800 68,863 -0.02(-3.80%)
Dec 20, 2012 0.3850 0.3950 0.3650 0.3950 386,964 +0.01(+2.60%)
Dec 19, 2012 0.3850 0.4000 0.3850 0.3850 72,340 +0.01(+1.32%)
Dec 18, 2012 0.4000 0.4050 0.3800 0.3800 82,900 -0.03(-6.17%)
Dec 17, 2012 0.3800 0.4150 0.3750 0.4050 102,900 +0.03(+6.58%)
Dec 14, 2012 0.3700 0.3850 0.3700 0.3800 134,400 +0.00(+0.00%)
Dec 13, 2012 0.3650 0.3800 0.3650 0.3800 33,773 +0.01(+2.70%)
Dec 12, 2012 0.3600 0.3900 0.3600 0.3700 67,786 +0.01(+1.37%)
Dec 11, 2012 0.3700 0.3750 0.3600 0.3650 41,500 +0.01(+2.82%)
Dec 10, 2012 0.3550 0.3750 0.3550 0.3550 146,290 +0.01(+2.90%)
Dec 07, 2012 0.3400 0.3600 0.3400 0.3450 122,400 +0.01(+4.55%)
Dec 06, 2012 0.3400 0.3500 0.3300 0.3300 60,860 -0.01(-4.35%)
Dec 05, 2012 0.3500 0.3550 0.3450 0.3450 43,791 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.