Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2050 0.2050 0.1850 0.1950 104,734 +0.00(+0.00%)
Nov 29, 2022 0.1950 0.1950 0.1800 0.1950 87,406 +0.02(+8.33%)
Nov 28, 2022 0.2000 0.2000 0.1800 0.1800 111,783 -0.02(-10.00%)
Nov 25, 2022 0.1850 0.2000 0.1650 0.2000 34,208 +0.02(+11.11%)
Nov 24, 2022 0.1700 0.1800 0.1600 0.1800 43,540 +0.01(+5.88%)
Nov 23, 2022 0.1750 0.1800 0.1650 0.1700 42,932 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1600 0.1700 54,719 +0.02(+9.68%)
Nov 21, 2022 0.1800 0.1800 0.1550 0.1550 113,345 -0.02(-11.43%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 68,400 +0.01(+6.06%)
Nov 17, 2022 0.1800 0.1800 0.1600 0.1650 135,683 -0.01(-2.94%)
Nov 16, 2022 0.1950 0.1950 0.1700 0.1700 91,190 -0.02(-10.53%)
Nov 15, 2022 0.1800 0.2100 0.1800 0.1900 493,759 +0.01(+5.56%)
Nov 14, 2022 0.1600 0.1850 0.1600 0.1800 779,191 +0.01(+9.09%)
Nov 11, 2022 0.1650 0.1650 0.1600 0.1650 211,550 +0.01(+3.13%)
Nov 10, 2022 0.1700 0.1700 0.1600 0.1600 96,266 -0.01(-5.88%)
Nov 09, 2022 0.1700 0.1700 0.1650 0.1700 6,482 +0.00(+0.00%)
Nov 08, 2022 0.1650 0.1750 0.1600 0.1700 130,946 +0.01(+6.25%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1600 149,153 -0.01(-8.57%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1750 276,400 +0.01(+9.37%)
Nov 03, 2022 0.1600 0.1600 0.1500 0.1600 55,743 +0.00(+0.00%)
Nov 02, 2022 0.1650 0.1800 0.1600 0.1600 141,985 +0.00(+0.00%)
Nov 01, 2022 0.1600 0.1600 0.1600 0.1600 68,842 +0.01(+6.67%)
Oct 31, 2022 0.1500 0.1550 0.1450 0.1500 35,003 -0.01(-6.25%)
Oct 28, 2022 0.1400 0.1600 0.1300 0.1600 66,002 +0.02(+10.34%)
Oct 27, 2022 0.1500 0.1500 0.1400 0.1450 62,785 -0.01(-3.33%)
Oct 26, 2022 0.1550 0.1650 0.1400 0.1500 52,755 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1500 51,800 +0.01(+3.45%)
Oct 24, 2022 0.1600 0.1600 0.1400 0.1450 82,110 -0.02(-9.38%)
Oct 21, 2022 0.1450 0.1600 0.1450 0.1600 115,366 +0.01(+6.67%)
Oct 20, 2022 0.1450 0.1500 0.1450 0.1500 5,806 +0.01(+7.14%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1400 58,800 +0.01(+3.70%)
Oct 18, 2022 0.1450 0.1450 0.1350 0.1350 34,700 -0.01(-3.57%)
Oct 17, 2022 0.1400 0.1450 0.1400 0.1400 117,500 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1400 0.1400 46,550 +0.00(+0.00%)
Oct 13, 2022 0.1450 0.1450 0.1400 0.1400 41,012 -0.01(-6.67%)
Oct 12, 2022 0.1450 0.1500 0.1450 0.1500 29,573 +0.00(+0.00%)
Oct 11, 2022 0.1500 0.1650 0.1450 0.1500 71,610 -0.01(-3.23%)
Oct 07, 2022 0.1550 0 -0.02(-11.43%)
Oct 06, 2022 0.1750 0.1800 0.1700 0.1750 15,600 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 9,500 -0.02(-10.00%)
Oct 04, 2022 0.2000 0.2150 0.1900 0.2000 198,654 +0.01(+5.26%)
Oct 03, 2022 0.1650 0.1900 0.1650 0.1900 112,706 +0.02(+15.15%)
Sep 30, 2022 0.1550 0.1650 0.1400 0.1650 64,954 +0.01(+3.13%)
Sep 29, 2022 0.1500 0.1600 0.1500 0.1600 7,979 +0.00(+0.00%)
Sep 28, 2022 0.1400 0.1600 0.1400 0.1600 25,650 +0.03(+23.08%)
Sep 27, 2022 0.1300 0.1400 0.1250 0.1300 96,260 +0.00(+0.00%)
Sep 26, 2022 0.1400 0.1400 0.1250 0.1300 80,000 -0.01(-7.14%)
Sep 23, 2022 0.1400 0.1450 0.1350 0.1400 59,047 -0.01(-6.67%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1500 13,315 +0.00(+0.00%)
Sep 21, 2022 0.1600 0.1700 0.1500 0.1500 91,647 -0.01(-6.25%)
Sep 20, 2022 0.1550 0.1600 0.1450 0.1600 18,346 +0.00(+0.00%)
Sep 19, 2022 0.1550 0.1600 0.1550 0.1600 26,062 +0.00(+0.00%)
Sep 16, 2022 0.1650 0.1650 0.1500 0.1600 36,311 +0.00(+0.00%)
Sep 15, 2022 0.1750 0.1750 0.1600 0.1600 122,609 -0.01(-8.57%)
Sep 14, 2022 0.1750 0.1850 0.1750 0.1750 181,884 +0.01(+6.06%)
Sep 13, 2022 0.1750 0.1750 0.1650 0.1650 10,285 -0.01(-2.94%)
Sep 12, 2022 0.1700 0.1750 0.1700 0.1700 16,500 +0.01(+6.25%)
Sep 09, 2022 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+6.67%)
Sep 08, 2022 0.1400 0.1500 0.1350 0.1500 41,600 +0.01(+11.11%)
Sep 07, 2022 0.1350 0.1400 0.1250 0.1350 67,041 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 13,500 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1600 0.1650 0.1300 0.1400 223,506 -0.01(-9.68%)
Aug 31, 2022 0.1650 0.1700 0.1500 0.1550 100,590 -0.02(-8.82%)
Aug 30, 2022 0.1750 0.1750 0.1650 0.1700 19,402 +0.00(+0.00%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1750 0.1650 0.1700 18,062 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1700 0.1650 0.1700 105,416 -0.00(-2.86%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 13,057 +0.00(+2.94%)
Aug 23, 2022 0.1800 0.1850 0.1700 0.1700 21,587 +0.01(+3.03%)
Aug 22, 2022 0.1600 0.1650 0.1550 0.1650 45,234 +0.01(+3.13%)
Aug 19, 2022 0.1750 0.1800 0.1550 0.1600 113,576 -0.01(-8.57%)
Aug 18, 2022 0.1800 0.1850 0.1750 0.1750 37,336 -0.02(-7.89%)
Aug 17, 2022 0.1900 0.1950 0.1800 0.1900 47,222 -0.01(-2.56%)
Aug 16, 2022 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1950 0.1950 0.1950 0.1950 6,750 -0.01(-2.50%)
Aug 12, 2022 0.2050 0.2050 0.2000 0.2000 15,634 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 29,176 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.1950 0.2000 31,010 +0.00(+0.00%)
Aug 09, 2022 0.2150 0.2150 0.2000 0.2000 49,205 -0.00(-2.44%)
Aug 08, 2022 0.2000 0.2150 0.2000 0.2050 62,159 -0.01(-4.65%)
Aug 05, 2022 0.2200 0.2200 0.2150 0.2150 45,901 -0.01(-4.44%)
Aug 04, 2022 0.2200 0.2250 0.2200 0.2250 85,400 +0.01(+2.27%)
Aug 03, 2022 0.2300 0.2300 0.2150 0.2200 19,285 -0.01(-4.35%)
Aug 02, 2022 0.2200 0.2300 0.2200 0.2300 101,500 +0.01(+4.55%)
Jul 29, 2022 0.2200 0 +0.01(+2.33%)
Jul 28, 2022 0.1900 0.2250 0.1900 0.2150 319,925 +0.04(+22.86%)
Jul 27, 2022 0.1750 0.1750 0.1700 0.1750 29,302 +0.00(+2.94%)
Jul 26, 2022 0.1700 0.1750 0.1700 0.1700 52,596 +0.00(+0.00%)
Jul 25, 2022 0.1700 0.1700 0.1700 0.1700 5,060 +0.01(+3.03%)
Jul 22, 2022 0.1700 0.1850 0.1650 0.1650 87,799 +0.01(+6.45%)
Jul 21, 2022 0.1500 0.1550 0.1300 0.1550 469,700 +0.01(+3.33%)
Jul 20, 2022 0.1500 0.1550 0.1500 0.1500 18,963 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 31,023 +0.01(+3.45%)
Jul 18, 2022 0.1400 0.1550 0.1400 0.1450 35,611 +0.00(+3.57%)
Jul 15, 2022 0.1250 0.1400 0.1250 0.1400 67,000 +0.01(+7.69%)
Jul 14, 2022 0.1250 0.1300 0.1200 0.1300 156,435 -0.01(-3.70%)
Jul 13, 2022 0.1350 0.1400 0.1300 0.1350 141,146 +0.01(+3.85%)
Jul 12, 2022 0.1350 0.1350 0.1300 0.1300 95,345 -0.01(-7.14%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1400 136,177 -0.01(-6.67%)
Jul 08, 2022 0.1500 0.1600 0.1500 0.1500 131,474 -0.01(-3.23%)
Jul 07, 2022 0.1600 0.1600 0.1550 0.1550 31,600 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1550 0.1550 74,186 -0.01(-3.13%)
Jul 05, 2022 0.1800 0.1800 0.1550 0.1600 52,675 -0.02(-11.11%)
Jul 04, 2022 0.1850 0.1850 0.1750 0.1800 59,388 +0.02(+16.13%)
Jun 30, 2022 0.1550 0 -0.03(-16.22%)
Jun 29, 2022 0.1900 0.1900 0.1750 0.1850 57,800 +0.01(+2.78%)
Jun 28, 2022 0.2050 0.2050 0.1800 0.1800 17,627 -0.01(-5.26%)
Jun 27, 2022 0.2150 0.2150 0.1900 0.1900 48,414 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2000 0.1800 0.1900 89,500 +0.00(+0.00%)
Jun 23, 2022 0.2000 0.2000 0.1750 0.1900 259,214 -0.01(-2.56%)
Jun 22, 2022 0.2050 0.2050 0.1950 0.1950 144,337 -0.01(-2.50%)
Jun 21, 2022 0.2150 0.2150 0.2000 0.2000 42,100 -0.01(-4.76%)
Jun 20, 2022 0.2100 0.2100 0.2100 0.2100 28,297 +0.01(+2.44%)
Jun 17, 2022 0.2050 0.2050 0.2050 0.2050 1,397 -0.02(-6.82%)
Jun 16, 2022 0.2150 0.2200 0.2050 0.2200 60,300 +0.02(+7.32%)
Jun 15, 2022 0.2150 0.2150 0.1950 0.2050 140,102 +0.00(+0.00%)
Jun 14, 2022 0.2150 0.2150 0.2050 0.2050 26,608 -0.01(-2.38%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 34,804 -0.02(-6.67%)
Jun 10, 2022 0.2250 0.2300 0.2050 0.2250 228,710 +0.02(+7.14%)
Jun 09, 2022 0.2050 0.2150 0.2050 0.2100 40,628 -0.01(-2.33%)
Jun 08, 2022 0.2250 0.2250 0.2150 0.2150 49,522 -0.02(-8.51%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 42,714 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2450 0.2350 0.2350 46,472 +0.00(+2.17%)
Jun 03, 2022 0.2500 0.2500 0.2200 0.2300 179,343 -0.01(-4.17%)
Jun 02, 2022 0.2100 0.2450 0.2100 0.2400 168,575 +0.04(+20.00%)
Jun 01, 2022 0.2100 0.2100 0.2000 0.2000 123,996 -0.01(-4.76%)
May 31, 2022 0.2100 0.2100 0.2050 0.2100 58,278 +0.00(+0.00%)
May 30, 2022 0.2250 0.2250 0.2100 0.2100 51,900 -0.01(-2.33%)
May 27, 2022 0.2200 0.2250 0.2150 0.2150 30,344 -0.01(-2.27%)
May 26, 2022 0.2150 0.2200 0.2100 0.2200 26,050 +0.01(+4.76%)
May 25, 2022 0.2200 0.2200 0.2100 0.2100 33,977 -0.01(-4.55%)
May 24, 2022 0.2250 0.2250 0.2150 0.2200 102,281 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2350 0.2200 0.2300 32,666 +0.02(+9.52%)
May 18, 2022 0.2150 0.2150 0.2100 0.2100 53,847 -0.01(-2.33%)
May 17, 2022 0.2350 0.2350 0.2100 0.2150 103,421 -0.02(-6.52%)
May 16, 2022 0.2400 0.2400 0.2300 0.2300 60,500 -0.01(-4.17%)
May 13, 2022 0.2350 0.2500 0.2250 0.2400 35,547 +0.02(+9.09%)
May 12, 2022 0.2200 0.2350 0.2150 0.2200 218,141 -0.01(-6.38%)
May 11, 2022 0.2200 0.2400 0.2200 0.2350 80,291 +0.01(+6.82%)
May 10, 2022 0.2300 0.2300 0.2150 0.2200 180,656 +0.00(+0.00%)
May 09, 2022 0.2550 0.2550 0.2200 0.2200 303,176 -0.04(-13.73%)
May 06, 2022 0.2600 0.2600 0.2550 0.2550 69,949 -0.01(-1.92%)
May 05, 2022 0.2900 0.2950 0.2600 0.2600 257,890 -0.02(-5.45%)
May 04, 2022 0.2650 0.2750 0.2600 0.2750 77,142 +0.01(+3.77%)
May 03, 2022 0.2650 0.2700 0.2550 0.2650 62,901 +0.01(+3.92%)
May 02, 2022 0.2550 0.2550 0.2450 0.2550 129,726 -0.01(-1.92%)
Apr 29, 2022 0.2550 0.2750 0.2550 0.2600 33,643 +0.01(+4.00%)
Apr 28, 2022 0.2600 0.2600 0.2450 0.2500 112,192 +0.01(+2.04%)
Apr 27, 2022 0.2600 0.2600 0.2450 0.2450 128,380 -0.01(-3.92%)
Apr 26, 2022 0.2550 0.2650 0.2550 0.2550 154,100 +0.01(+2.00%)
Apr 25, 2022 0.2650 0.2650 0.2450 0.2500 272,105 -0.02(-7.41%)
Apr 22, 2022 0.2900 0.2950 0.2700 0.2700 178,562 -0.02(-6.90%)
Apr 21, 2022 0.3150 0.3150 0.2900 0.2900 237,688 -0.03(-7.94%)
Apr 20, 2022 0.3250 0.3350 0.3150 0.3150 49,500 +0.01(+1.61%)
Apr 19, 2022 0.3400 0.3400 0.3100 0.3100 38,192 -0.02(-6.06%)
Apr 18, 2022 0.3300 0.3450 0.3300 0.3300 61,234 +0.00(+0.00%)
Apr 14, 2022 0.3300 0 +0.02(+4.76%)
Apr 13, 2022 0.2850 0.3150 0.2850 0.3150 297,296 +0.03(+10.53%)
Apr 12, 2022 0.2750 0.2850 0.2700 0.2850 83,761 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2800 0.2600 0.2650 54,449 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 54,529 -0.01(-1.82%)
Apr 07, 2022 0.2600 0.2850 0.2550 0.2750 87,763 +0.02(+7.84%)
Apr 06, 2022 0.2550 0.2700 0.2400 0.2550 393,353 -0.01(-1.92%)
Apr 05, 2022 0.2600 0.2600 0.2550 0.2600 23,424 +0.00(+0.00%)
Apr 04, 2022 0.2700 0.2700 0.2600 0.2600 108,918 -0.02(-5.45%)
Apr 01, 2022 0.2700 0.2750 0.2650 0.2750 194,443 +0.01(+3.77%)
Mar 31, 2022 0.2850 0.2850 0.2650 0.2650 33,739 -0.01(-1.85%)
Mar 30, 2022 0.2800 0.2800 0.2700 0.2700 23,411 -0.01(-1.82%)
Mar 29, 2022 0.2700 0.2750 0.2650 0.2750 58,661 +0.00(+0.00%)
Mar 28, 2022 0.2950 0.2950 0.2700 0.2750 322,171 -0.02(-6.78%)
Mar 25, 2022 0.2950 0.3050 0.2900 0.2950 76,525 -0.01(-1.67%)
Mar 24, 2022 0.3000 0.3150 0.3000 0.3000 74,130 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3100 0.3000 0.3000 95,288 +0.00(+0.00%)
Mar 22, 2022 0.3150 0.3150 0.3000 0.3000 74,337 -0.02(-6.25%)
Mar 21, 2022 0.2950 0.3250 0.2950 0.3200 75,204 +0.04(+14.29%)
Mar 18, 2022 0.2900 0.2900 0.2800 0.2800 77,306 -0.01(-5.08%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.2950 123,844 +0.01(+1.72%)
Mar 16, 2022 0.2950 0.2950 0.2900 0.2900 36,470 -0.01(-1.69%)
Mar 15, 2022 0.2950 0.3000 0.2900 0.2950 52,952 +0.00(+0.00%)
Mar 14, 2022 0.3400 0.3500 0.2950 0.2950 131,660 -0.03(-7.81%)
Mar 11, 2022 0.3350 0.3400 0.3200 0.3200 133,135 -0.01(-1.54%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 29,351 +0.01(+1.56%)
Mar 09, 2022 0.3450 0.3450 0.3000 0.3200 271,888 -0.02(-4.48%)
Mar 08, 2022 0.3450 0.3600 0.3250 0.3350 579,944 +0.01(+1.52%)
Mar 07, 2022 0.3000 0.3400 0.2900 0.3300 521,325 +0.04(+11.86%)
Mar 04, 2022 0.2800 0.3050 0.2750 0.2950 206,872 +0.02(+9.26%)
Mar 03, 2022 0.2800 0.2850 0.2650 0.2700 83,128 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 30,551 -0.01(-5.08%)
Mar 01, 2022 0.2900 0.3050 0.2850 0.2950 74,648 +0.01(+3.51%)
Feb 28, 2022 0.2800 0.2900 0.2750 0.2850 61,897 +0.01(+5.56%)
Feb 25, 2022 0.2600 0.2750 0.2550 0.2700 187,658 +0.02(+5.88%)
Feb 24, 2022 0.2950 0.3000 0.2550 0.2550 299,744 -0.04(-13.56%)
Feb 23, 2022 0.2750 0.3150 0.2750 0.2950 310,210 +0.01(+3.51%)
Feb 22, 2022 0.2800 0.2950 0.2700 0.2850 530,088 +0.01(+3.64%)
Feb 18, 2022 0.2750 0 +0.03(+10.00%)
Feb 17, 2022 0.2500 0.2550 0.2450 0.2500 337,816 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2500 167,361 +0.01(+2.04%)
Feb 15, 2022 0.2500 0.2500 0.2450 0.2450 33,640 -0.01(-2.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 21,512 +0.01(+2.04%)
Feb 11, 2022 0.2350 0.2500 0.2300 0.2450 199,600 +0.01(+4.26%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 11,500 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2300 110,250 -0.01(-4.17%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 73,631 +0.00(+0.00%)
Feb 04, 2022 0.2250 0.2400 0.2150 0.2400 207,936 +0.02(+9.09%)
Feb 03, 2022 0.2250 0.2200 97,876 -0.01(-4.35%)
Feb 02, 2022 0.2250 0.2300 0.2250 0.2300 5,000 -0.01(-4.17%)
Feb 01, 2022 0.2300 0.2400 0.2300 0.2400 29,310 +0.01(+6.67%)
Jan 31, 2022 0.2350 0.2250 0.2250 42,305 -0.01(-4.26%)
Jan 28, 2022 0.2250 0.2350 0.2250 0.2350 35,137 -0.01(-2.08%)
Jan 27, 2022 0.2400 0.2450 0.2250 0.2400 173,110 -0.01(-4.00%)
Jan 26, 2022 0.2400 0.2500 0.2400 0.2500 69,150 +0.01(+2.04%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2450 159,821 +0.00(+0.00%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2450 50,340 -0.01(-2.00%)
Jan 21, 2022 0.2550 0.2600 0.2450 0.2500 115,775 -0.01(-3.85%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2600 307,345 -0.02(-5.45%)
Jan 19, 2022 0.2350 0.2900 0.2350 0.2750 863,772 +0.06(+25.00%)
Jan 18, 2022 0.2200 0.2300 0.2150 0.2200 280,132 +0.00(+0.00%)
Jan 17, 2022 0.2150 0.2200 0.2150 0.2200 16,100 +0.01(+2.33%)
Jan 14, 2022 0.2250 0.2300 0.2150 0.2150 114,111 -0.02(-6.52%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2300 100,974 -0.01(-6.12%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2450 63,586 +0.02(+8.89%)
Jan 11, 2022 0.2100 0.2300 0.2100 0.2250 80,286 +0.02(+7.14%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2100 355,469 -0.01(-2.33%)
Jan 07, 2022 0.2200 0.2300 0.2150 0.2150 76,079 -0.01(-4.44%)
Jan 06, 2022 0.2300 0.2350 0.2250 0.2250 42,100 -0.01(-2.17%)
Jan 05, 2022 0.2550 0.2550 0.2300 0.2300 84,305 -0.01(-4.17%)
Jan 04, 2022 0.2300 0.2400 0.2300 0.2400 31,380 +0.01(+2.13%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 30, 2021 0.2550 0.2550 0.2500 0.2550 76,677 +0.00(+0.00%)
Dec 29, 2021 0.2550 0.2650 0.2550 0.2550 112,627 -0.01(-3.77%)
Dec 24, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2021 0.2750 0.2750 0.2650 0.2700 58,662 +0.01(+3.85%)
Dec 22, 2021 0.2500 0.2600 0.2500 0.2600 73,645 +0.01(+4.00%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2500 48,500 +0.03(+13.64%)
Dec 20, 2021 0.2300 0.2350 0.2100 0.2200 100,437 -0.02(-10.20%)
Dec 17, 2021 0.2350 0.2450 0.2350 0.2450 34,733 +0.01(+4.26%)
Dec 16, 2021 0.2300 0.2500 0.2300 0.2350 25,633 +0.02(+9.30%)
Dec 15, 2021 0.2150 0.2200 0.2000 0.2150 139,377 -0.01(-2.27%)
Dec 14, 2021 0.2250 0.2250 0.2100 0.2200 113,932 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2300 0.2200 0.2200 63,911 -0.01(-2.22%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2250 48,078 -0.01(-2.17%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2300 209,590 -0.00(-2.13%)
Dec 08, 2021 0.2300 0.2400 0.2300 0.2350 26,503 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2350 0.2300 0.2350 43,494 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 87,500 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2350 0.2250 0.2350 103,300 +0.00(+2.17%)
Dec 02, 2021 0.2250 0.2400 0.2250 0.2300 109,124 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.