Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 24, 2016 0.0650 0.0800 0.0650 0.0800 34,000 +0.01(+23.08%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 18, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 18, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 06, 2016 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0700 0.0700 1,600 -0.00(-6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 26, 2016 0.0700 0.0800 0.0700 0.0800 90,230 +0.01(+14.29%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0700 0.0700 0.0700 2,800 -0.01(-12.50%)
Sep 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2016 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0950 0.0800 0.0800 28,200 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Aug 30, 2016 0.0900 0.0900 0.0800 0.0800 37,140 -0.01(-15.79%)
Aug 29, 2016 0.0950 0.0950 0.0950 0.0950 20,990 +0.01(+5.56%)
Aug 25, 2016 0.0900 0.0900 0.0900 1 -0.01(-5.26%)
Aug 24, 2016 0.1000 0.1000 0.0950 0.0950 22,800 +0.01(+5.56%)
Aug 22, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Aug 19, 2016 0.0950 0.1100 0.0950 0.1100 15,200 +0.01(+10.00%)
Aug 18, 2016 0.1000 0.1000 0.1000 0.1000 23,800 +0.00(+0.00%)
Aug 17, 2016 0.1000 0.1050 0.1000 0.1000 38,120 -0.00(-4.76%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 36,602 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1050 45,500 +0.00(+5.00%)
Aug 12, 2016 0.1000 0.1000 0.1000 0.1000 1,005 -0.00(-4.76%)
Aug 11, 2016 0.0950 0.1050 0.0950 0.1050 8,520 +0.01(+10.53%)
Aug 10, 2016 0.1000 0.1000 0.0900 0.0950 220,400 -0.01(-5.00%)
Aug 09, 2016 0.1250 0.1250 0.1000 0.1000 104,480 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.