Skip to main content

Total Intl Bond ETF Vanguard (NQ: BNDX )

49.82 +0.03 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 41.27 41.27 41.17 41.20 241,757 +0.02(+0.04%)
Nov 26, 2014 41.19 41.18 41.18 41.18 464,728 +0.04(+0.10%)
Nov 25, 2014 41.05 41.16 41.04 41.14 421,150 +0.13(+0.31%)
Nov 24, 2014 41.02 41.06 40.99 41.01 589,967 -0.02(-0.05%)
Nov 21, 2014 41.04 41.05 40.99 41.03 409,394 +0.05(+0.11%)
Nov 20, 2014 40.96 40.99 40.90 40.99 483,279 +0.09(+0.21%)
Nov 19, 2014 40.89 40.93 40.88 40.90 321,330 -0.04(-0.10%)
Nov 18, 2014 40.96 40.99 40.91 40.94 521,468 -0.02(-0.06%)
Nov 17, 2014 40.98 40.98 40.92 40.96 2,603,145 +0.02(+0.06%)
Nov 14, 2014 40.91 40.94 40.87 40.94 371,973 +0.03(+0.08%)
Nov 13, 2014 40.92 40.94 40.88 40.91 649,616 +0.01(+0.02%)
Nov 12, 2014 40.91 40.94 40.88 40.90 262,086 +0.02(+0.04%)
Nov 11, 2014 40.88 40.89 40.83 40.88 534,801 -0.01(-0.02%)
Nov 10, 2014 40.93 40.95 40.88 40.89 738,700 +0.02(+0.04%)
Nov 07, 2014 40.84 40.89 40.83 40.88 1,652,304 +0.02(+0.06%)
Nov 06, 2014 40.86 40.87 40.84 40.85 5,549,879 +0.02(+0.04%)
Nov 05, 2014 40.81 40.85 40.79 40.84 803,309 -0.01(-0.02%)
Nov 04, 2014 40.90 40.90 40.84 40.84 567,551 +0.02(+0.04%)
Nov 03, 2014 40.88 40.88 40.80 40.83 464,885 +0.00(+0.01%)
Oct 31, 2014 40.76 40.85 40.76 40.83 637,841 +0.05(+0.13%)
Oct 30, 2014 40.76 40.79 40.76 40.77 534,478 +0.05(+0.11%)
Oct 29, 2014 40.72 40.75 40.70 40.72 197,077 +0.02(+0.04%)
Oct 28, 2014 40.72 40.74 40.69 40.71 204,914 +0.00(+0.00%)
Oct 27, 2014 40.76 40.71 40.69 40.71 262,187 +0.00(+0.00%)
Oct 24, 2014 40.72 40.74 40.69 40.71 318,333 -0.02(-0.04%)
Oct 23, 2014 40.71 40.72 40.65 40.72 234,498 +0.01(+0.02%)
Oct 22, 2014 40.72 40.76 40.69 40.72 334,445 -0.01(-0.02%)
Oct 21, 2014 40.73 40.75 40.67 40.72 861,019 +0.00(+0.00%)
Oct 20, 2014 40.76 40.76 40.67 40.72 301,639 +0.05(+0.13%)
Oct 17, 2014 40.75 40.75 40.66 40.67 428,291 -0.12(-0.31%)
Oct 16, 2014 40.97 40.97 40.74 40.79 403,963 -0.22(-0.53%)
Oct 15, 2014 40.98 41.06 40.89 41.01 965,522 +0.18(+0.44%)
Oct 14, 2014 40.83 40.87 40.81 40.83 226,615 +0.02(+0.06%)
Oct 13, 2014 40.82 40.86 40.77 40.81 253,566 +0.05(+0.13%)
Oct 10, 2014 40.75 40.78 40.72 40.76 467,395 -0.02(-0.06%)
Oct 09, 2014 40.78 40.79 40.75 40.78 3,123,622 +0.02(+0.06%)
Oct 08, 2014 40.76 40.79 40.71 40.76 882,712 +0.02(+0.04%)
Oct 07, 2014 40.69 40.74 40.62 40.74 368,467 +0.07(+0.17%)
Oct 06, 2014 40.69 40.69 40.62 40.67 310,429 -0.02(-0.04%)
Oct 03, 2014 40.65 40.69 40.58 40.69 677,796 +0.02(+0.06%)
Oct 02, 2014 40.70 40.70 40.62 40.66 341,711 -0.03(-0.08%)
Oct 01, 2014 40.65 40.71 40.62 40.69 362,553 +0.11(+0.28%)
Sep 30, 2014 40.62 40.62 40.56 40.58 238,831 +0.00(+0.00%)
Sep 29, 2014 40.53 40.61 40.51 40.58 1,313,627 +0.02(+0.06%)
Sep 26, 2014 40.56 40.60 40.48 40.56 683,303 -0.04(-0.10%)
Sep 25, 2014 40.56 40.60 40.54 40.60 341,183 +0.10(+0.25%)
Sep 24, 2014 40.54 40.54 40.44 40.49 336,842 -0.02(-0.06%)
Sep 23, 2014 40.53 40.53 40.49 40.52 2,961,533 +0.01(+0.02%)
Sep 22, 2014 40.49 40.53 40.46 40.51 593,858 +0.05(+0.13%)
Sep 19, 2014 40.44 40.48 40.40 40.46 208,398 +0.09(+0.22%)
Sep 18, 2014 40.36 40.39 40.34 40.37 385,393 -0.02(-0.05%)
Sep 17, 2014 40.39 40.45 40.35 40.39 218,268 +0.01(+0.02%)
Sep 16, 2014 40.39 40.40 40.35 40.38 732,313 +0.06(+0.15%)
Sep 15, 2014 40.38 40.39 40.30 40.32 441,056 -0.02(-0.06%)
Sep 12, 2014 40.35 40.37 40.29 40.34 420,559 -0.06(-0.15%)
Sep 11, 2014 40.44 40.45 40.38 40.40 277,794 -0.04(-0.10%)
Sep 10, 2014 40.44 40.47 40.39 40.44 178,319 -0.02(-0.04%)
Sep 09, 2014 40.46 40.47 40.43 40.46 237,239 -0.09(-0.21%)
Sep 08, 2014 40.60 40.60 40.52 40.54 316,845 -0.05(-0.12%)
Sep 05, 2014 40.60 40.60 40.51 40.59 560,005 +0.09(+0.23%)
Sep 04, 2014 40.53 40.53 40.40 40.49 401,275 -0.01(-0.02%)
Sep 03, 2014 40.51 40.55 40.46 40.50 277,519 -0.01(-0.02%)
Sep 02, 2014 40.56 40.60 40.50 40.51 3,524,601 -0.12(-0.30%)
Aug 29, 2014 40.61 40.63 40.63 40.63 1,712,287 -0.01(-0.02%)
Aug 28, 2014 40.66 40.67 40.62 40.64 254,177 +0.02(+0.04%)
Aug 27, 2014 40.60 40.63 40.54 40.62 179,030 +0.09(+0.23%)
Aug 26, 2014 40.54 40.54 40.49 40.53 432,872 +0.03(+0.08%)
Aug 25, 2014 40.48 40.51 40.45 40.50 168,964 +0.07(+0.17%)
Aug 22, 2014 40.42 40.43 40.35 40.43 162,896 +0.05(+0.12%)
Aug 21, 2014 40.38 40.40 40.34 40.38 214,993 +0.02(+0.04%)
Aug 20, 2014 40.38 40.38 40.34 40.37 405,548 +0.01(+0.02%)
Aug 19, 2014 40.38 40.40 40.34 40.36 809,074 +0.03(+0.08%)
Aug 18, 2014 40.35 40.35 40.35 40.33 209,430 +0.00(+0.00%)
Aug 15, 2014 40.39 40.40 40.27 40.33 493,228 -0.01(-0.02%)
Aug 14, 2014 40.33 40.35 40.30 40.34 203,092 +0.05(+0.14%)
Aug 13, 2014 40.26 40.30 40.23 40.28 205,475 +0.06(+0.15%)
Aug 12, 2014 40.23 40.24 40.21 40.22 222,616 +0.00(+0.00%)
Aug 11, 2014 40.23 40.23 40.18 40.22 252,115 -0.02(-0.04%)
Aug 08, 2014 40.24 40.26 40.20 40.24 213,467 +0.05(+0.14%)
Aug 07, 2014 40.17 40.19 40.12 40.18 171,296 +0.05(+0.12%)
Aug 06, 2014 40.14 40.18 40.08 40.13 317,759 +0.01(+0.02%)
Aug 05, 2014 40.14 40.14 40.08 40.13 296,564 -0.03(-0.08%)
Aug 04, 2014 40.20 40.20 40.13 40.16 371,028 +0.02(+0.06%)
Aug 01, 2014 40.13 40.20 40.10 40.13 140,987 +0.05(+0.13%)
Jul 31, 2014 40.11 40.11 40.05 40.08 176,370 -0.02(-0.04%)
Jul 30, 2014 40.16 40.16 40.08 40.10 203,728 -0.08(-0.19%)
Jul 29, 2014 40.18 40.18 40.12 40.18 269,524 +0.06(+0.15%)
Jul 28, 2014 40.15 40.15 40.10 40.11 263,170 -0.02(-0.05%)
Jul 25, 2014 40.11 40.15 40.08 40.13 395,409 +0.07(+0.16%)
Jul 24, 2014 40.08 40.08 40.06 40.07 190,389 -0.05(-0.12%)
Jul 23, 2014 40.12 40.14 40.08 40.11 440,703 +0.03(+0.08%)
Jul 22, 2014 40.10 40.10 40.06 40.08 461,490 +0.01(+0.02%)
Jul 21, 2014 40.11 40.11 40.06 40.08 183,911 +0.02(+0.04%)
Jul 18, 2014 40.07 40.08 40.00 40.06 164,805 -0.01(-0.02%)
Jul 17, 2014 40.03 40.08 40.01 40.07 313,269 +0.08(+0.19%)
Jul 16, 2014 39.97 40.00 39.94 39.99 191,097 +0.03(+0.08%)
Jul 15, 2014 39.96 39.97 39.93 39.96 182,071 +0.02(+0.04%)
Jul 14, 2014 39.94 39.96 39.91 39.94 190,711 -0.02(-0.06%)
Jul 11, 2014 39.97 39.99 39.90 39.97 168,791 +0.03(+0.08%)
Jul 10, 2014 39.97 39.97 39.92 39.94 85,608 +0.04(+0.10%)
Jul 09, 2014 39.88 39.94 39.88 39.90 128,332 -0.01(-0.02%)
Jul 08, 2014 39.91 39.91 39.87 39.90 146,486 +0.05(+0.12%)
Jul 07, 2014 39.86 39.87 39.83 39.86 228,701 +0.06(+0.16%)
Jul 03, 2014 39.79 39.80 39.80 39.80 125,923 -0.02(-0.06%)
Jul 02, 2014 39.83 39.87 39.80 39.82 230,538 -0.04(-0.10%)
Jul 01, 2014 39.83 39.94 39.83 39.86 118,395 -0.02(-0.06%)
Jun 30, 2014 39.84 39.91 39.84 39.88 374,081 +0.02(+0.04%)
Jun 27, 2014 39.92 39.92 39.84 39.87 180,161 -0.02(-0.06%)
Jun 26, 2014 39.88 39.90 39.84 39.89 181,808 +0.03(+0.08%)
Jun 25, 2014 39.87 39.88 39.80 39.86 203,203 +0.07(+0.18%)
Jun 24, 2014 39.77 39.80 39.71 39.79 158,511 +0.02(+0.06%)
Jun 23, 2014 39.78 39.78 39.73 39.77 222,362 +0.06(+0.16%)
Jun 20, 2014 39.71 39.74 39.68 39.70 206,510 -0.08(-0.20%)
Jun 19, 2014 39.78 39.80 39.68 39.78 244,735 +0.07(+0.18%)
Jun 18, 2014 39.73 39.73 39.66 39.71 1,033,915 +0.04(+0.10%)
Jun 17, 2014 39.71 39.71 39.66 39.67 177,796 -0.03(-0.08%)
Jun 16, 2014 39.73 39.73 39.66 39.70 173,890 -0.02(-0.04%)
Jun 13, 2014 39.67 39.72 39.62 39.72 132,919 +0.02(+0.04%)
Jun 12, 2014 39.67 39.71 39.62 39.70 180,181 +0.05(+0.14%)
Jun 11, 2014 39.69 39.70 39.62 39.65 375,711 -0.04(-0.10%)
Jun 10, 2014 39.70 39.72 39.67 39.69 216,877 -0.03(-0.08%)
Jun 06, 2014 39.71 39.74 39.64 39.72 163,573 +0.09(+0.22%)
Jun 05, 2014 39.53 39.64 39.52 39.63 145,692 +0.12(+0.31%)
Jun 04, 2014 39.55 39.57 39.49 39.51 240,819 -0.08(-0.20%)
Jun 03, 2014 39.61 39.61 39.54 39.59 209,824 -0.05(-0.12%)
Jun 02, 2014 39.72 39.72 39.60 39.63 170,701 -0.01(-0.02%)
May 30, 2014 39.65 39.68 39.62 39.64 395,368 -0.02(-0.06%)
May 29, 2014 39.77 39.77 39.64 39.66 150,879 -0.15(-0.37%)
May 28, 2014 39.63 39.81 39.63 39.81 189,810 +0.23(+0.59%)
May 27, 2014 39.60 39.61 39.50 39.58 173,740 +0.08(+0.20%)
May 23, 2014 39.54 39.50 39.50 39.50 101,050 +0.02(+0.04%)
May 22, 2014 39.49 39.52 39.48 39.49 78,401 -0.02(-0.04%)
May 21, 2014 39.50 39.52 39.47 39.50 129,844 -0.02(-0.04%)
May 20, 2014 39.51 39.53 39.47 39.52 222,714 -0.04(-0.10%)
May 19, 2014 39.59 39.59 39.54 39.56 150,499 +0.01(+0.02%)
May 16, 2014 39.58 39.59 39.54 39.55 319,588 -0.07(-0.18%)
May 15, 2014 39.61 39.64 39.53 39.62 180,485 +0.07(+0.18%)
May 14, 2014 39.52 39.59 39.49 39.55 166,160 +0.03(+0.08%)
May 13, 2014 39.42 39.52 39.41 39.52 428,905 +0.11(+0.28%)
May 12, 2014 39.39 39.42 39.38 39.41 132,731 -0.02(-0.04%)
May 09, 2014 39.44 39.44 39.40 39.42 204,968 -0.02(-0.06%)
May 08, 2014 39.42 39.46 39.38 39.45 286,254 +0.05(+0.14%)
May 07, 2014 39.39 39.40 39.36 39.39 187,532 +0.00(+0.01%)
May 06, 2014 39.39 39.41 39.36 39.39 204,413 +0.02(+0.05%)
May 05, 2014 39.39 39.43 39.35 39.37 5,388,213 -0.02(-0.04%)
May 02, 2014 39.36 39.42 39.32 39.39 129,543 +0.01(+0.02%)
May 01, 2014 39.36 39.39 39.33 39.38 153,301 +0.03(+0.07%)
Apr 30, 2014 39.32 39.36 39.27 39.35 303,959 +0.06(+0.16%)
Apr 29, 2014 39.26 39.29 39.25 39.29 257,549 +0.02(+0.04%)
Apr 28, 2014 39.29 39.30 39.25 39.27 320,265 -0.04(-0.10%)
Apr 25, 2014 39.26 39.31 39.26 39.31 249,016 +0.05(+0.12%)
Apr 24, 2014 39.26 39.29 39.23 39.26 503,138 +0.00(+0.00%)
Apr 23, 2014 39.26 39.30 39.23 39.26 231,180 +0.01(+0.02%)
Apr 22, 2014 39.24 39.26 39.23 39.26 132,045 +0.00(+0.00%)
Apr 21, 2014 39.29 39.29 39.23 39.26 212,228 +0.03(+0.08%)
Apr 17, 2014 39.26 39.23 39.23 39.23 163,344 -0.06(-0.16%)
Apr 16, 2014 39.29 39.30 39.23 39.29 116,773 -0.04(-0.10%)
Apr 15, 2014 39.26 39.35 39.21 39.33 108,469 +0.10(+0.26%)
Apr 14, 2014 39.28 39.28 39.19 39.23 145,715 -0.06(-0.16%)
Apr 11, 2014 39.28 39.31 39.19 39.29 132,941 +0.05(+0.14%)
Apr 10, 2014 39.26 39.26 39.16 39.23 155,770 +0.08(+0.20%)
Apr 09, 2014 39.16 39.20 39.09 39.16 1,364,065 -0.01(-0.02%)
Apr 08, 2014 39.17 39.18 39.13 39.16 130,435 -0.03(-0.08%)
Apr 07, 2014 39.21 39.21 39.16 39.19 165,716 +0.04(+0.10%)
Apr 04, 2014 39.10 39.19 39.09 39.16 289,850 +0.06(+0.16%)
Apr 03, 2014 39.05 39.10 39.05 39.09 129,196 +0.05(+0.14%)
Apr 02, 2014 39.07 39.07 38.98 39.04 200,277 -0.05(-0.12%)
Apr 01, 2014 39.09 39.12 39.05 39.09 626,341 -0.03(-0.07%)
Mar 31, 2014 39.06 39.12 39.03 39.11 165,970 +0.01(+0.02%)
Mar 28, 2014 39.14 39.14 39.04 39.11 124,842 -0.04(-0.10%)
Mar 27, 2014 39.14 39.14 39.11 39.14 120,311 +0.04(+0.10%)
Mar 26, 2014 39.10 39.11 39.02 39.11 212,395 +0.04(+0.10%)
Mar 25, 2014 39.10 39.10 39.00 39.07 112,862 +0.01(+0.02%)
Mar 24, 2014 39.00 39.07 38.99 39.06 117,196 +0.03(+0.08%)
Mar 21, 2014 39.00 39.04 38.94 39.03 127,478 +0.06(+0.16%)
Mar 20, 2014 38.95 38.98 38.90 38.97 91,546 -0.02(-0.04%)
Mar 19, 2014 39.08 39.08 38.93 38.98 179,906 -0.10(-0.26%)
Mar 18, 2014 39.06 39.08 39.03 39.08 147,711 +0.02(+0.04%)
Mar 17, 2014 39.07 39.08 39.04 39.07 173,386 +0.00(+0.00%)
Mar 14, 2014 39.14 39.14 39.04 39.07 87,768 +0.02(+0.04%)
Mar 13, 2014 39.01 39.08 38.98 39.05 188,419 +0.02(+0.04%)
Mar 12, 2014 39.01 39.06 38.98 39.04 99,271 +0.05(+0.14%)
Mar 11, 2014 38.95 39.00 38.91 38.98 300,666 +0.02(+0.04%)
Mar 10, 2014 38.96 38.98 38.91 38.97 99,975 +0.02(+0.06%)
Mar 07, 2014 38.91 38.98 38.88 38.94 126,799 -0.04(-0.10%)
Mar 06, 2014 39.00 39.00 38.91 38.98 144,497 -0.05(-0.12%)
Mar 05, 2014 39.04 39.06 39.00 39.03 110,945 +0.01(+0.02%)
Mar 04, 2014 39.07 39.07 39.00 39.02 128,640 -0.08(-0.20%)
Mar 03, 2014 39.05 39.11 38.97 39.10 138,169 +0.11(+0.28%)
Feb 28, 2014 39.02 39.02 38.93 38.99 173,525 -0.05(-0.12%)
Feb 27, 2014 39.03 39.05 38.95 39.04 134,058 +0.08(+0.22%)
Feb 26, 2014 38.94 38.95 38.88 38.95 133,928 +0.05(+0.14%)
Feb 25, 2014 38.87 38.90 38.83 38.90 104,728 +0.08(+0.22%)
Feb 24, 2014 38.82 38.82 38.76 38.81 135,011 +0.01(+0.02%)
Feb 21, 2014 38.73 38.82 38.73 38.80 107,572 +0.13(+0.34%)
Feb 20, 2014 38.82 38.82 38.65 38.67 444,892 -0.17(-0.44%)
Feb 19, 2014 38.91 38.91 38.83 38.84 174,211 +0.00(+0.00%)
Feb 18, 2014 38.78 38.85 38.77 38.84 154,874 +0.05(+0.12%)
Feb 14, 2014 38.80 38.80 38.80 38.80 120,091 -0.05(-0.12%)
Feb 13, 2014 38.80 38.86 38.72 38.84 170,252 +0.11(+0.28%)
Feb 12, 2014 38.78 38.80 38.69 38.73 199,026 -0.06(-0.16%)
Feb 11, 2014 38.75 38.82 38.75 38.80 140,096 +0.02(+0.06%)
Feb 10, 2014 38.85 38.85 38.76 38.77 164,889 -0.05(-0.14%)
Feb 07, 2014 38.80 38.86 38.76 38.83 166,913 +0.06(+0.16%)
Feb 06, 2014 38.83 38.83 38.73 38.77 127,883 -0.05(-0.14%)
Feb 05, 2014 38.84 38.86 38.79 38.82 87,681 +0.00(+0.00%)
Feb 04, 2014 38.84 38.84 38.79 38.82 198,105 -0.04(-0.10%)
Feb 03, 2014 38.89 38.89 38.76 38.86 181,291 +0.05(+0.14%)
Jan 31, 2014 38.80 38.83 38.76 38.80 111,041 +0.05(+0.14%)
Jan 30, 2014 38.76 38.78 38.70 38.75 111,633 +0.03(+0.08%)
Jan 29, 2014 38.71 38.76 38.67 38.72 171,151 +0.04(+0.10%)
Jan 28, 2014 38.65 38.69 38.60 38.68 116,763 +0.03(+0.08%)
Jan 27, 2014 38.67 38.67 38.57 38.65 189,870 -0.06(-0.16%)
Jan 24, 2014 38.64 38.74 38.64 38.71 251,699 +0.08(+0.20%)
Jan 23, 2014 38.63 38.64 38.58 38.64 145,614 +0.09(+0.24%)
Jan 22, 2014 38.60 38.60 38.54 38.54 286,418 -0.06(-0.16%)
Jan 21, 2014 38.61 38.63 38.57 38.60 145,876 +0.01(+0.02%)
Jan 17, 2014 38.59 38.60 38.60 38.60 138,131 +0.03(+0.08%)
Jan 16, 2014 38.53 38.59 38.51 38.57 140,496 +0.10(+0.26%)
Jan 15, 2014 38.48 38.53 38.44 38.47 141,687 -0.02(-0.04%)
Jan 14, 2014 38.53 38.53 38.47 38.48 175,610 -0.02(-0.04%)
Jan 13, 2014 38.51 38.53 38.43 38.50 134,541 +0.03(+0.08%)
Jan 10, 2014 38.45 38.47 38.37 38.47 94,873 +0.10(+0.26%)
Jan 09, 2014 38.37 38.40 38.30 38.37 200,500 +0.03(+0.08%)
Jan 08, 2014 38.41 38.44 38.30 38.33 181,280 -0.09(-0.24%)
Jan 07, 2014 38.42 38.43 38.37 38.43 192,430 +0.09(+0.24%)
Jan 06, 2014 38.31 38.37 38.27 38.33 174,134 +0.09(+0.24%)
Jan 03, 2014 38.32 38.33 38.20 38.24 106,839 -0.03(-0.08%)
Jan 02, 2014 38.30 38.30 38.23 38.27 160,345 +0.02(+0.04%)
Dec 31, 2013 38.27 38.26 38.26 38.26 121,010 +0.02(+0.04%)
Dec 30, 2013 38.31 38.31 38.18 38.24 159,028 +0.02(+0.06%)
Dec 27, 2013 38.27 38.28 38.19 38.22 144,386 -0.11(-0.28%)
Dec 26, 2013 38.29 38.33 38.26 38.33 134,052 +0.00(+0.00%)
Dec 24, 2013 38.33 38.33 38.26 38.33 71,717 +0.01(+0.02%)
Dec 23, 2013 38.34 38.37 38.24 38.32 310,377 +0.03(+0.07%)
Dec 20, 2013 38.28 38.36 38.28 38.29 112,210 +0.00(+0.00%)
Dec 19, 2013 38.32 38.35 38.28 38.29 288,422 -0.08(-0.20%)
Dec 18, 2013 38.39 38.41 38.29 38.37 813,574 +0.00(+0.00%)
Dec 17, 2013 38.39 38.42 38.35 38.37 125,899 -0.01(-0.02%)
Dec 16, 2013 38.40 38.42 38.36 38.38 245,813 -0.01(-0.02%)
Dec 13, 2013 38.37 38.39 38.36 38.39 90,066 +0.03(+0.08%)
Dec 12, 2013 38.36 38.38 38.30 38.36 305,001 -0.02(-0.06%)
Dec 11, 2013 38.39 38.41 38.34 38.38 129,575 +0.02(+0.04%)
Dec 10, 2013 38.36 38.39 38.32 38.36 104,185 +0.03(+0.08%)
Dec 09, 2013 38.36 38.37 38.32 38.33 240,038 +0.02(+0.06%)
Dec 06, 2013 38.31 38.32 38.26 38.31 0 +0.04(+0.10%)
Dec 05, 2013 38.26 38.31 38.25 38.27 0 -0.06(-0.16%)
Dec 04, 2013 38.38 38.39 38.29 38.33 0 -0.12(-0.30%)
Dec 03, 2013 38.46 38.46 38.41 38.45 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.