Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

N/A UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5000 0.5000 0.4100 0.4801 488,367 -0.13(-21.53%)
Nov 29, 2022 0.6700 0.6700 0.5980 0.6118 54,379 -0.01(-1.34%)
Nov 28, 2022 0.7463 0.7463 0.6000 0.6201 98,600 -0.04(-6.05%)
Nov 25, 2022 0.7099 0.7189 0.6100 0.6600 20,668 +0.06(+9.98%)
Nov 23, 2022 0.7000 0.7000 0.6000 0.6001 29,916 -0.00(-0.81%)
Nov 22, 2022 0.6900 0.6924 0.6000 0.6050 34,257 -0.07(-9.70%)
Nov 21, 2022 0.7433 0.7499 0.6000 0.6700 90,769 -0.01(-1.90%)
Nov 18, 2022 0.6400 0.6900 0.5101 0.6830 119,949 +0.08(+12.37%)
Nov 17, 2022 0.6500 0.6827 0.5312 0.6078 131,040 -0.01(-2.39%)
Nov 16, 2022 0.5649 0.6951 0.5362 0.6227 257,175 +0.10(+18.61%)
Nov 15, 2022 0.5330 0.5454 0.5000 0.5250 24,144 +0.02(+4.17%)
Nov 14, 2022 0.5300 0.5650 0.4900 0.5040 320,745 +0.00(+0.80%)
Nov 11, 2022 0.5100 0.5600 0.5000 0.5000 173,585 -0.03(-4.82%)
Nov 10, 2022 0.5599 0.5600 0.5020 0.5253 48,434 +0.01(+1.90%)
Nov 09, 2022 0.5300 0.5560 0.5036 0.5155 53,003 -0.02(-3.16%)
Nov 08, 2022 0.5701 0.5819 0.5120 0.5323 189,740 -0.07(-11.30%)
Nov 07, 2022 0.5800 0.6163 0.5800 0.6001 37,562 +0.03(+4.64%)
Nov 04, 2022 0.5903 0.6228 0.5500 0.5735 53,585 -0.07(-10.77%)
Nov 03, 2022 0.6400 0.6972 0.5900 0.6427 94,771 -0.00(-0.37%)
Nov 02, 2022 0.7076 0.7188 0.6451 0.6451 31,252 -0.03(-4.27%)
Nov 01, 2022 0.7700 0.7700 0.6672 0.6739 37,744 -0.09(-11.33%)
Oct 31, 2022 0.7200 0.7609 0.6620 0.7600 73,860 +0.06(+8.57%)
Oct 28, 2022 0.6900 0.7500 0.6440 0.7000 58,894 +0.04(+5.55%)
Oct 27, 2022 0.7000 0.7300 0.6600 0.6632 52,445 +0.00(+0.47%)
Oct 26, 2022 0.6600 0.6972 0.6600 0.6601 32,425 +0.00(+0.02%)
Oct 25, 2022 0.6700 0.6700 0.6300 0.6600 86,164 +0.00(+0.00%)
Oct 24, 2022 0.7150 0.7151 0.6600 0.6600 153,181 -0.07(-9.95%)
Oct 21, 2022 0.7150 0.7699 0.7120 0.7329 170,346 -0.02(-2.28%)
Oct 20, 2022 0.7400 0.7700 0.7300 0.7500 20,245 +0.02(+2.74%)
Oct 19, 2022 0.7500 0.7700 0.7300 0.7300 136,683 -0.04(-4.60%)
Oct 18, 2022 0.8100 0.8360 0.7550 0.7652 280,646 -0.06(-7.16%)
Oct 17, 2022 0.8050 0.8400 0.7970 0.8242 11,725 +0.01(+1.42%)
Oct 14, 2022 0.8200 0.8797 0.8050 0.8127 75,476 +0.02(+2.87%)
Oct 13, 2022 0.8053 0.8079 0.7801 0.7900 18,071 -0.01(-1.50%)
Oct 12, 2022 0.8000 0.8110 0.7800 0.8020 8,994 +0.01(+1.26%)
Oct 11, 2022 0.7800 0.8250 0.7800 0.7920 5,588 +0.01(+1.05%)
Oct 10, 2022 0.8100 0.8373 0.7800 0.7838 16,244 -0.02(-2.16%)
Oct 07, 2022 0.8910 0.9300 0.8011 0.8011 38,974 -0.07(-7.92%)
Oct 06, 2022 0.8700 0.9400 0.8501 0.8700 11,615 -0.01(-0.68%)
Oct 05, 2022 0.8670 0.9104 0.8591 0.8760 151,051 +0.03(+3.06%)
Oct 04, 2022 0.8520 0.9380 0.8500 0.8500 59,646 -0.00(-0.23%)
Oct 03, 2022 0.8500 0.9410 0.8500 0.8520 51,421 +0.00(+0.24%)
Sep 30, 2022 0.8000 0.8798 0.7786 0.8500 90,962 -0.00(-0.23%)
Sep 29, 2022 0.8556 0.8900 0.8500 0.8520 12,903 -0.03(-3.19%)
Sep 28, 2022 0.9200 0.9200 0.8700 0.8801 61,651 -0.03(-3.38%)
Sep 27, 2022 0.9000 0.9799 0.9000 0.9109 7,556 +0.03(+3.39%)
Sep 26, 2022 0.8300 0.9800 0.8200 0.8810 57,882 +0.03(+3.82%)
Sep 23, 2022 0.8824 0.9250 0.8300 0.8486 51,276 -0.04(-4.07%)
Sep 22, 2022 0.9300 0.9300 0.8300 0.8846 159,038 -0.05(-5.61%)
Sep 21, 2022 0.9600 1.030 0.9301 0.9372 105,588 -0.07(-7.21%)
Sep 20, 2022 1.010 1.020 0.9611 1.010 90,033 +0.00(+0.00%)
Sep 19, 2022 1.070 1.120 1.000 1.010 213,816 -0.12(-10.62%)
Sep 16, 2022 1.060 1.150 1.060 1.130 102,730 -0.02(-1.74%)
Sep 15, 2022 1.140 1.190 1.100 1.150 60,979 +0.03(+2.68%)
Sep 14, 2022 1.070 1.380 1.070 1.120 126,012 -0.02(-1.75%)
Sep 13, 2022 1.100 1.150 1.030 1.140 67,336 +0.02(+1.79%)
Sep 12, 2022 1.250 1.316 1.110 1.120 71,691 -0.13(-10.40%)
Sep 09, 2022 1.250 1.300 1.240 1.250 114,165 +0.01(+0.81%)
Sep 08, 2022 1.260 1.282 1.220 1.240 82,182 -0.04(-3.13%)
Sep 07, 2022 1.260 1.300 1.240 1.280 23,776 +0.00(+0.00%)
Sep 06, 2022 1.220 1.310 1.180 1.280 31,819 +0.06(+4.92%)
Sep 02, 2022 1.260 1.300 1.220 1.220 35,797 -0.07(-5.43%)
Sep 01, 2022 1.320 1.320 1.250 1.290 24,079 -0.01(-0.77%)
Aug 31, 2022 1.350 1.380 1.260 1.300 32,641 -0.01(-0.76%)
Aug 30, 2022 1.360 1.360 1.290 1.310 17,532 -0.02(-1.50%)
Aug 29, 2022 1.420 1.420 1.321 1.330 14,769 +0.00(+0.00%)
Aug 26, 2022 1.399 1.400 1.310 1.330 30,579 -0.02(-1.48%)
Aug 25, 2022 1.460 1.460 1.350 1.350 60,879 -0.08(-5.59%)
Aug 24, 2022 1.470 1.470 1.400 1.430 19,660 +0.01(+0.70%)
Aug 23, 2022 1.390 1.450 1.370 1.420 53,160 +0.02(+1.43%)
Aug 22, 2022 1.410 1.474 1.350 1.400 60,719 -0.05(-3.45%)
Aug 19, 2022 1.515 1.515 1.350 1.450 172,607 -0.04(-2.68%)
Aug 18, 2022 1.500 1.505 1.450 1.490 25,052 +0.01(+0.68%)
Aug 17, 2022 1.600 1.677 1.470 1.480 37,294 -0.09(-5.73%)
Aug 16, 2022 1.700 1.700 1.570 1.570 25,122 -0.08(-4.85%)
Aug 15, 2022 1.540 1.680 1.530 1.650 64,768 +0.14(+9.27%)
Aug 12, 2022 1.530 1.650 1.470 1.510 91,175 +0.05(+3.42%)
Aug 11, 2022 1.390 1.480 1.390 1.460 61,363 +0.08(+5.80%)
Aug 10, 2022 1.310 1.400 1.260 1.380 95,904 +0.07(+5.34%)
Aug 09, 2022 1.480 1.501 1.240 1.310 158,167 -0.16(-10.88%)
Aug 08, 2022 1.550 1.590 1.390 1.470 46,175 -0.05(-3.29%)
Aug 05, 2022 1.620 1.620 1.500 1.520 32,860 -0.06(-3.80%)
Aug 04, 2022 1.580 1.590 1.460 1.580 59,560 +0.07(+4.64%)
Aug 03, 2022 1.550 1.620 1.440 1.510 73,413 -0.05(-3.21%)
Aug 02, 2022 1.350 1.650 1.290 1.560 113,880 +0.22(+16.42%)
Aug 01, 2022 1.340 1.440 1.310 1.340 41,143 +0.04(+3.08%)
Jul 29, 2022 1.370 1.388 1.260 1.300 65,865 -0.02(-1.52%)
Jul 28, 2022 1.400 1.400 1.300 1.320 40,976 -0.10(-7.04%)
Jul 27, 2022 1.260 1.420 1.220 1.420 63,620 +0.15(+11.81%)
Jul 26, 2022 1.260 1.285 1.240 1.270 30,037 +0.00(+0.00%)
Jul 25, 2022 1.350 1.350 1.250 1.270 23,894 -0.08(-5.93%)
Jul 22, 2022 1.300 1.375 1.300 1.350 35,930 +0.06(+4.65%)
Jul 21, 2022 1.490 1.490 1.220 1.290 74,441 -0.17(-11.64%)
Jul 20, 2022 1.530 1.540 1.450 1.460 38,751 -0.03(-2.01%)
Jul 19, 2022 1.470 1.511 1.420 1.490 40,950 +0.09(+6.43%)
Jul 18, 2022 1.320 1.430 1.310 1.400 47,527 +0.09(+6.87%)
Jul 15, 2022 1.330 1.370 1.230 1.310 48,541 +0.02(+1.55%)
Jul 14, 2022 1.290 1.370 1.256 1.290 65,964 +0.02(+1.57%)
Jul 13, 2022 1.250 1.280 1.200 1.270 90,637 -0.02(-1.55%)
Jul 12, 2022 1.300 1.300 1.234 1.290 20,059 +0.04(+3.20%)
Jul 11, 2022 1.320 1.400 1.250 1.250 57,659 -0.07(-5.30%)
Jul 08, 2022 1.400 1.405 1.290 1.320 123,014 -0.08(-5.71%)
Jul 07, 2022 1.400 1.444 1.310 1.400 48,928 +0.04(+2.94%)
Jul 06, 2022 1.460 1.460 1.298 1.360 15,677 +0.06(+4.62%)
Jul 05, 2022 1.220 1.300 1.200 1.300 74,024 +0.01(+0.78%)
Jul 01, 2022 1.290 1.370 1.250 1.290 58,792 +0.03(+2.38%)
Jun 30, 2022 1.370 1.370 1.260 1.260 39,574 -0.10(-7.35%)
Jun 29, 2022 1.300 1.370 1.250 1.360 123,589 +0.01(+0.74%)
Jun 28, 2022 1.350 1.385 1.300 1.350 84,164 +0.01(+0.75%)
Jun 27, 2022 1.380 1.490 1.330 1.340 144,254 -0.07(-4.96%)
Jun 24, 2022 1.580 1.680 1.410 1.410 2,258,862 -0.19(-11.88%)
Jun 23, 2022 1.510 1.645 1.380 1.600 336,072 +0.10(+6.67%)
Jun 22, 2022 1.260 1.680 1.260 1.500 335,329 +0.23(+18.11%)
Jun 21, 2022 1.450 1.530 1.260 1.270 333,815 -0.13(-9.29%)
Jun 17, 2022 1.430 1.600 1.350 1.400 197,506 -0.02(-1.41%)
Jun 16, 2022 1.530 1.550 1.370 1.420 117,181 -0.12(-7.79%)
Jun 15, 2022 1.680 1.700 1.480 1.540 169,940 -0.08(-4.94%)
Jun 14, 2022 1.610 1.680 1.590 1.620 115,820 +0.00(+0.00%)
Jun 13, 2022 1.510 1.650 1.410 1.620 173,930 +0.09(+5.88%)
Jun 10, 2022 1.780 1.780 1.500 1.530 232,248 -0.25(-14.04%)
Jun 09, 2022 1.670 1.850 1.632 1.780 323,874 +0.04(+2.30%)
Jun 08, 2022 1.500 1.750 1.450 1.740 506,511 +0.09(+5.45%)
Jun 07, 2022 1.170 1.900 1.110 1.650 4,131,820 +0.54(+48.65%)
Jun 06, 2022 1.140 1.180 1.060 1.110 87,249 -0.02(-1.77%)
Jun 03, 2022 1.060 1.190 1.050 1.130 116,501 +0.06(+5.61%)
Jun 02, 2022 1.070 1.090 1.060 1.070 35,383 +0.01(+0.47%)
Jun 01, 2022 1.190 1.200 1.060 1.065 61,061 -0.12(-10.50%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
May 02, 2022 1.170 1.220 1.170 1.210 83,776 +0.04(+3.42%)
Apr 29, 2022 1.170 1.260 1.170 1.170 156,862 +0.00(+0.00%)
Apr 28, 2022 1.200 1.220 1.150 1.170 72,995 -0.02(-1.68%)
Apr 27, 2022 1.300 1.320 1.150 1.190 84,248 -0.10(-7.75%)
Apr 26, 2022 1.290 1.310 1.290 1.290 90,698 +0.00(+0.00%)
Apr 25, 2022 1.350 1.350 1.250 1.290 137,349 -0.06(-4.44%)
Apr 22, 2022 1.300 1.390 1.290 1.350 154,169 +0.00(+0.00%)
Apr 21, 2022 1.440 1.466 1.270 1.350 288,253 -0.09(-6.25%)
Apr 20, 2022 1.350 1.450 1.300 1.440 112,476 +0.08(+5.88%)
Apr 19, 2022 1.380 1.423 1.340 1.360 235,684 -0.04(-2.86%)
Apr 18, 2022 1.480 1.510 1.370 1.400 136,375 -0.08(-5.41%)
Apr 14, 2022 1.600 1.620 1.480 1.480 161,710 -0.01(-0.67%)
Apr 13, 2022 1.520 1.550 1.460 1.490 219,346 -0.03(-1.97%)
Apr 12, 2022 1.500 1.550 1.485 1.520 106,542 +0.02(+1.33%)
Apr 11, 2022 1.660 1.660 1.460 1.500 158,151 -0.10(-6.25%)
Apr 08, 2022 1.610 1.780 1.500 1.600 227,866 -0.03(-1.84%)
Apr 07, 2022 1.760 1.800 1.600 1.630 136,691 -0.15(-8.43%)
Apr 06, 2022 1.790 1.860 1.690 1.780 121,894 -0.08(-4.30%)
Apr 05, 2022 1.800 1.900 1.710 1.860 144,053 +0.08(+4.49%)
Apr 04, 2022 1.780 1.890 1.725 1.780 136,541 +0.03(+1.71%)
Apr 01, 2022 1.780 1.823 1.710 1.750 123,673 -0.03(-1.69%)
Mar 31, 2022 1.820 1.860 1.750 1.780 171,956 -0.04(-2.20%)
Mar 30, 2022 1.810 1.950 1.800 1.820 196,691 +0.00(+0.00%)
Mar 29, 2022 1.750 1.850 1.720 1.820 119,444 +0.05(+2.82%)
Mar 28, 2022 1.960 1.960 1.710 1.770 288,635 -0.01(-0.56%)
Mar 25, 2022 1.780 1.800 1.720 1.780 76,640 -0.01(-0.56%)
Mar 24, 2022 1.800 1.840 1.730 1.790 104,926 -0.01(-0.56%)
Mar 23, 2022 1.660 1.880 1.660 1.800 137,798 +0.14(+8.43%)
Mar 22, 2022 1.650 1.700 1.570 1.660 185,820 +0.01(+0.61%)
Mar 21, 2022 1.800 1.830 1.610 1.650 129,697 -0.11(-6.25%)
Mar 18, 2022 1.720 1.830 1.700 1.760 145,326 +0.04(+2.33%)
Mar 17, 2022 1.570 1.820 1.570 1.720 196,068 +0.12(+7.50%)
Mar 16, 2022 1.460 1.630 1.450 1.600 190,722 +0.16(+11.11%)
Mar 15, 2022 1.470 1.514 1.410 1.440 79,643 -0.01(-0.69%)
Mar 14, 2022 1.770 1.770 1.440 1.450 189,024 -0.24(-14.20%)
Mar 11, 2022 1.840 1.890 1.680 1.690 63,584 -0.14(-7.65%)
Mar 10, 2022 1.950 2.025 1.780 1.830 91,553 -0.17(-8.50%)
Mar 09, 2022 1.820 2.030 1.780 2.000 111,562 +0.17(+9.29%)
Mar 08, 2022 1.840 2.035 1.750 1.830 110,919 -0.01(-0.54%)
Mar 07, 2022 1.800 1.950 1.680 1.840 222,204 +0.07(+3.95%)
Mar 04, 2022 1.700 1.790 1.680 1.770 112,718 +0.07(+4.12%)
Mar 03, 2022 2.020 2.100 1.680 1.700 356,495 -0.32(-15.84%)
Mar 02, 2022 2.010 2.080 1.980 2.020 98,542 +0.02(+1.00%)
Mar 01, 2022 2.120 2.190 2.000 2.000 116,717 -0.11(-5.21%)
Feb 28, 2022 2.120 2.229 2.100 2.110 135,674 -0.04(-1.86%)
Feb 25, 2022 2.270 2.335 2.150 2.150 111,256 -0.07(-3.15%)
Feb 24, 2022 2.170 2.360 2.140 2.220 167,642 +0.00(+0.00%)
Feb 23, 2022 2.330 2.410 2.210 2.220 59,021 -0.11(-4.72%)
Feb 22, 2022 2.510 2.668 2.310 2.330 147,214 -0.23(-8.98%)
Feb 18, 2022 2.560 0 +0.06(+2.40%)
Feb 17, 2022 2.600 2.670 2.490 2.500 76,944 -0.12(-4.58%)
Feb 16, 2022 2.820 2.910 2.620 2.620 46,340 -0.20(-7.09%)
Feb 15, 2022 2.770 2.850 2.710 2.820 113,442 +0.11(+4.06%)
Feb 14, 2022 2.750 2.790 2.620 2.710 70,438 +0.00(+0.00%)
Feb 11, 2022 2.810 2.850 2.645 2.710 81,486 -0.03(-1.09%)
Feb 10, 2022 2.840 2.890 2.720 2.740 190,342 -0.19(-6.48%)
Feb 09, 2022 2.940 3.010 2.760 2.930 243,192 +0.02(+0.69%)
Feb 08, 2022 3.050 3.100 2.870 2.910 93,667 -0.16(-5.21%)
Feb 07, 2022 2.940 3.200 2.860 3.070 73,033 +0.14(+4.78%)
Feb 04, 2022 2.990 3.160 2.900 2.930 152,755 -0.08(-2.66%)
Feb 03, 2022 3.210 2.990 3.010 63,288 -0.19(-5.94%)
Feb 02, 2022 3.560 3.560 3.190 3.200 71,773 -0.32(-9.09%)
Feb 01, 2022 3.510 3.680 3.445 3.520 84,185 +0.05(+1.44%)
Jan 31, 2022 3.170 3.470 114,742 +0.28(+8.78%)
Jan 28, 2022 3.050 3.360 2.900 3.190 99,531 +0.14(+4.59%)
Jan 27, 2022 3.120 3.330 3.040 3.050 79,494 -0.16(-4.98%)
Jan 26, 2022 3.550 3.550 3.160 3.210 132,895 -0.27(-7.76%)
Jan 25, 2022 3.620 3.650 3.350 3.480 87,195 -0.15(-4.13%)
Jan 24, 2022 3.280 3.660 3.150 3.630 92,770 +0.29(+8.68%)
Jan 21, 2022 3.740 3.740 3.320 3.340 144,674 -0.27(-7.48%)
Jan 20, 2022 3.840 3.890 3.570 3.610 115,466 -0.20(-5.25%)
Jan 19, 2022 3.980 4.090 3.790 3.810 71,652 -0.15(-3.79%)
Jan 18, 2022 4.250 4.305 3.945 3.960 98,409 -0.27(-6.38%)
Jan 14, 2022 4.230 0 -0.02(-0.47%)
Jan 13, 2022 4.480 4.480 4.220 4.250 47,016 -0.23(-5.13%)
Jan 12, 2022 4.390 4.680 4.350 4.480 96,752 +0.10(+2.28%)
Jan 11, 2022 4.650 4.650 4.205 4.380 284,276 -0.32(-6.81%)
Jan 10, 2022 4.530 4.760 4.240 4.700 72,155 +0.16(+3.52%)
Jan 07, 2022 4.820 4.820 4.407 4.540 74,928 -0.22(-4.62%)
Jan 06, 2022 4.860 4.965 4.540 4.760 157,050 -0.11(-2.26%)
Jan 05, 2022 5.350 5.365 4.850 4.870 105,722 -0.45(-8.46%)
Jan 04, 2022 5.640 5.640 5.180 5.320 71,272 -0.30(-5.34%)
Jan 03, 2022 5.290 5.700 5.200 5.620 59,579 +0.35(+6.64%)
Dec 31, 2021 5.480 5.760 5.220 5.270 165,743 -0.22(-4.01%)
Dec 30, 2021 5.100 5.620 5.100 5.490 104,144 +0.40(+7.86%)
Dec 29, 2021 5.230 5.260 5.025 5.090 95,852 -0.11(-2.12%)
Dec 28, 2021 5.130 5.350 5.045 5.200 116,273 +0.05(+0.97%)
Dec 27, 2021 5.380 5.380 5.080 5.150 110,256 -0.25(-4.63%)
Dec 23, 2021 5.360 5.620 5.340 5.400 64,948 +0.00(+0.00%)
Dec 22, 2021 5.350 5.540 5.125 5.400 76,024 +0.06(+1.12%)
Dec 21, 2021 5.450 5.550 5.193 5.340 112,585 -0.11(-2.02%)
Dec 20, 2021 5.450 5.540 5.115 5.450 126,390 +0.10(+1.87%)
Dec 17, 2021 5.150 5.455 5.080 5.350 460,309 +0.17(+3.28%)
Dec 16, 2021 5.180 5.430 5.000 5.180 195,842 -0.01(-0.19%)
Dec 15, 2021 4.970 5.200 4.800 5.190 208,278 +0.16(+3.18%)
Dec 14, 2021 5.420 5.550 4.910 5.030 233,466 -0.43(-7.88%)
Dec 13, 2021 5.410 5.601 5.300 5.460 109,741 +0.01(+0.18%)
Dec 10, 2021 5.320 5.550 5.210 5.450 102,425 +0.16(+3.02%)
Dec 09, 2021 5.810 5.950 5.280 5.290 225,412 -0.55(-9.42%)
Dec 08, 2021 5.950 6.080 5.700 5.840 228,568 -0.07(-1.18%)
Dec 07, 2021 5.830 6.080 5.790 5.910 173,720 +0.11(+1.90%)
Dec 06, 2021 5.670 5.880 5.470 5.800 210,019 +0.15(+2.65%)
Dec 03, 2021 5.800 5.800 5.370 5.650 161,980 -0.16(-2.75%)
Dec 02, 2021 5.590 5.850 5.455 5.810 127,890 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.