Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.45 +0.15 (+1.33%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.260 8.260 7.430 7.430 564 -0.83(-10.05%)
Nov 29, 2021 7.752 8.260 7.752 8.260 2,842 +0.40(+5.09%)
Nov 26, 2021 7.860 7.860 7.860 7.860 582 +0.22(+2.88%)
Nov 24, 2021 7.640 7.640 7.640 7.640 362 -0.20(-2.49%)
Nov 23, 2021 7.911 7.911 7.070 7.835 16,716 -0.08(-1.07%)
Nov 22, 2021 7.850 7.920 7.850 7.920 577 -0.19(-2.34%)
Nov 18, 2021 8.110 8.110 8.110 182 +0.11(+1.37%)
Nov 17, 2021 7.750 8.004 7.750 8.000 2,973 +0.25(+3.23%)
Nov 16, 2021 8.125 8.125 7.750 7.750 714 -0.08(-1.02%)
Nov 15, 2021 7.830 7.830 7.830 7.830 649 -0.37(-4.51%)
Nov 12, 2021 7.750 8.250 7.750 8.200 1,154 +0.19(+2.37%)
Nov 11, 2021 8.020 8.990 8.010 8.010 1,465 +0.26(+3.35%)
Nov 09, 2021 7.845 7.845 7.750 7.750 915 -0.23(-2.88%)
Nov 08, 2021 7.750 8.000 7.750 7.980 1,796 +0.23(+2.97%)
Nov 05, 2021 7.750 7.750 7.750 7.750 1,046 -0.26(-3.25%)
Nov 04, 2021 8.030 8.443 8.010 8.010 878 -0.09(-1.11%)
Nov 03, 2021 8.770 8.770 7.890 8.100 4,462 -0.06(-0.74%)
Nov 02, 2021 7.980 8.190 7.800 8.160 4,125 -0.20(-2.39%)
Nov 01, 2021 7.810 8.360 7.460 8.360 3,062 +0.35(+4.37%)
Oct 29, 2021 8.100 8.235 8.010 8.010 1,671 +0.05(+0.63%)
Oct 28, 2021 8.075 8.075 7.950 7.960 1,621 -0.18(-2.19%)
Oct 27, 2021 8.060 8.220 7.770 8.138 14,907 +0.24(+3.01%)
Oct 26, 2021 7.720 7.900 7,848 +0.17(+2.20%)
Oct 25, 2021 8.340 8.340 7.730 7.730 1,666 -0.67(-7.97%)
Oct 22, 2021 8.618 8.618 8.330 8.400 2,594 -0.10(-1.22%)
Oct 21, 2021 8.504 8.504 8.504 8.504 411 -0.25(-2.84%)
Oct 20, 2021 8.720 8.770 8.700 8.753 3,764 +0.05(+0.60%)
Oct 19, 2021 8.700 8.700 8.700 8.700 442 -0.46(-5.02%)
Oct 18, 2021 9.250 9.296 8.330 9.160 2,331 +0.21(+2.29%)
Oct 15, 2021 8.955 8.955 8.955 8.955 513 +0.06(+0.70%)
Oct 14, 2021 8.720 8.893 8.720 8.893 982 +0.12(+1.40%)
Oct 13, 2021 9.120 9.120 8.770 8.770 943 -0.49(-5.28%)
Oct 12, 2021 9.120 9.259 8.899 9.259 874 +0.31(+3.52%)
Oct 08, 2021 8.944 8.944 8.944 178 +0.23(+2.69%)
Oct 07, 2021 8.710 8.710 8.710 8.710 536 -0.30(-3.28%)
Oct 06, 2021 9.006 9.006 9.006 9.006 594 +0.25(+2.86%)
Oct 04, 2021 8.755 8.755 8.755 108 -0.25(-2.83%)
Oct 01, 2021 9.108 9.108 9.010 9.010 827 -0.51(-5.35%)
Sep 30, 2021 9.000 9.520 9.000 9.520 1,031 +0.21(+2.25%)
Sep 29, 2021 8.980 9.320 8.980 9.310 3,135 +0.50(+5.62%)
Sep 28, 2021 8.780 9.000 8.510 8.815 4,965 +0.31(+3.70%)
Sep 27, 2021 8.745 8.745 8.500 8.500 1,760 +0.20(+2.41%)
Sep 24, 2021 8.635 8.635 8.300 8.300 693 +0.00(+0.00%)
Sep 23, 2021 8.080 8.300 8.080 8.300 971 -0.02(-0.24%)
Sep 22, 2021 8.270 8.320 8.270 8.320 796 +0.66(+8.62%)
Sep 21, 2021 7.810 7.830 7.660 7.660 5,316 -0.15(-1.92%)
Sep 20, 2021 7.895 8.262 7.810 7.810 9,151 +0.00(+0.00%)
Sep 17, 2021 8.150 8.585 7.580 7.810 15,054 -0.56(-6.69%)
Sep 16, 2021 9.300 9.880 8.348 8.370 16,314 -0.88(-9.51%)
Sep 15, 2021 9.720 9.900 9.250 9.250 6,088 -0.60(-6.09%)
Sep 14, 2021 9.350 9.850 9.350 9.850 10,291 +0.40(+4.23%)
Sep 13, 2021 9.450 9.950 9.260 9.450 6,525 +0.01(+0.11%)
Sep 10, 2021 9.220 9.440 9.220 9.440 1,082 +0.32(+3.51%)
Sep 09, 2021 9.880 9.880 9.120 9.120 7,583 -0.68(-6.94%)
Sep 08, 2021 9.500 9.800 9.060 9.800 1,533 +0.74(+8.17%)
Sep 07, 2021 9.090 9.890 9.060 9.060 3,733 -0.13(-1.41%)
Sep 03, 2021 9.190 9.190 9.190 9.190 398 +0.04(+0.44%)
Sep 02, 2021 9.290 9.290 9.150 9.150 1,331 -0.19(-2.03%)
Sep 01, 2021 9.425 9.476 9.340 9.340 1,719 -0.07(-0.74%)
Aug 31, 2021 9.190 9.410 8.990 9.410 2,544 +0.31(+3.39%)
Aug 30, 2021 9.050 9.300 9.050 9.101 2,319 -0.15(-1.61%)
Aug 27, 2021 9.846 9.846 9.250 9.250 1,039 -0.15(-1.60%)
Aug 26, 2021 9.500 9.500 9.400 9.400 824 -0.10(-1.05%)
Aug 25, 2021 9.490 9.590 9.490 9.500 1,045 +0.04(+0.48%)
Aug 24, 2021 9.619 9.750 9.310 9.455 14,655 -0.40(-4.11%)
Aug 23, 2021 9.800 9.950 9.558 9.860 19,588 +0.07(+0.72%)
Aug 20, 2021 9.750 9.830 9.000 9.790 18,009 -0.07(-0.71%)
Aug 19, 2021 9.970 10.09 9.860 9.860 1,000 +0.11(+1.13%)
Aug 18, 2021 10.27 10.27 9.610 9.750 3,771 -0.53(-5.16%)
Aug 17, 2021 10.50 10.85 10.00 10.28 17,643 +0.28(+2.80%)
Aug 16, 2021 8.480 10.43 8.480 10.00 73,783 +1.00(+11.11%)
Aug 13, 2021 8.200 9.000 7.860 9.000 12,626 +1.00(+12.50%)
Aug 12, 2021 8.340 8.570 7.900 8.000 22,676 -0.39(-4.65%)
Aug 11, 2021 8.300 8.390 7.900 8.390 1,831 +0.03(+0.36%)
Aug 10, 2021 8.380 8.380 7.920 8.360 8,097 -0.26(-3.02%)
Aug 09, 2021 8.530 8.630 8.045 8.620 8,205 -0.31(-3.47%)
Aug 06, 2021 8.940 8.940 8.119 8.930 1,171 +0.56(+6.69%)
Aug 05, 2021 7.860 8.370 7.860 8.370 745 -0.15(-1.76%)
Aug 03, 2021 8.520 8.520 8.520 129 +0.23(+2.77%)
Aug 02, 2021 7.890 8.680 7.890 8.290 686 +0.42(+5.34%)
Jul 30, 2021 7.870 7.870 7.870 7.870 334 -0.27(-3.32%)
Jul 29, 2021 8.520 8.560 7.850 8.140 2,692 +0.22(+2.78%)
Jul 28, 2021 7.920 7.920 7.920 7.920 443 -0.10(-1.21%)
Jul 27, 2021 7.850 8.017 7.850 8.017 1,852 +0.05(+0.59%)
Jul 26, 2021 7.970 7.970 7.970 7.970 464 -0.00(-0.06%)
Jul 23, 2021 7.975 7.975 7.975 7.975 885 +0.10(+1.33%)
Jul 22, 2021 7.870 7.870 7.870 7.870 510 +0.01(+0.13%)
Jul 21, 2021 7.850 8.030 7.850 7.860 997 +0.01(+0.13%)
Jul 20, 2021 7.840 8.150 7.800 7.850 2,855 +0.03(+0.45%)
Jul 19, 2021 7.835 7.850 7.790 7.815 2,097 +0.08(+1.10%)
Jul 16, 2021 8.000 8.150 7.700 7.730 6,081 -0.47(-5.79%)
Jul 15, 2021 8.050 8.456 8.050 8.205 2,728 +0.15(+1.93%)
Jul 14, 2021 8.190 8.600 8.000 8.050 9,824 -0.31(-3.71%)
Jul 13, 2021 8.250 8.840 8.250 8.360 6,633 -0.04(-0.48%)
Jul 12, 2021 8.100 8.570 8.035 8.400 26,773 +0.30(+3.70%)
Jul 09, 2021 8.460 9.036 8.000 8.100 33,383 -0.43(-5.04%)
Jul 08, 2021 8.310 8.576 8.215 8.530 17,903 -0.23(-2.63%)
Jul 07, 2021 9.230 9.230 8.490 8.760 16,528 -0.37(-4.05%)
Jul 06, 2021 9.130 9.130 9.130 9.130 1,104 +0.13(+1.44%)
Jul 02, 2021 9.220 9.427 8.700 9.000 36,794 -0.21(-2.28%)
Jul 01, 2021 9.820 9.960 9.110 9.210 8,478 -0.65(-6.56%)
Jun 30, 2021 9.857 9.857 9.857 9.857 1,496 +0.15(+1.51%)
Jun 29, 2021 9.900 9.900 9.710 9.710 2,453 -0.17(-1.72%)
Jun 28, 2021 10.06 10.06 9.640 9.880 10,303 +0.23(+2.38%)
Jun 25, 2021 8.270 10.05 8.270 9.650 322,521 +1.54(+18.99%)
Jun 24, 2021 8.260 8.680 7.810 8.110 12,953 +0.04(+0.50%)
Jun 23, 2021 8.070 8.100 7.890 8.070 13,361 +0.13(+1.64%)
Jun 22, 2021 7.680 8.050 7.560 7.940 22,689 +0.50(+6.72%)
Jun 21, 2021 8.340 8.340 7.280 7.440 14,254 -0.94(-11.22%)
Jun 18, 2021 8.464 8.470 8.105 8.380 12,979 -0.28(-3.23%)
Jun 17, 2021 9.130 9.130 8.465 8.660 10,305 -0.34(-3.78%)
Jun 16, 2021 9.030 9.415 8.760 9.000 10,243 -0.26(-2.81%)
Jun 15, 2021 9.400 10.30 9.150 9.260 28,186 +0.61(+7.05%)
Jun 14, 2021 8.560 8.650 8.560 8.650 5,204 -0.21(-2.37%)
Jun 11, 2021 8.620 8.960 8.610 8.860 3,755 +0.00(+0.00%)
Jun 10, 2021 8.510 9.117 8.400 8.860 11,121 +0.41(+4.85%)
Jun 09, 2021 8.520 8.680 8.310 8.450 10,208 +0.00(+0.00%)
Jun 08, 2021 8.750 8.870 8.300 8.450 39,712 -0.56(-6.22%)
Jun 07, 2021 9.200 9.550 8.870 9.010 6,129 -0.13(-1.42%)
Jun 04, 2021 9.100 9.140 9.100 9.140 4,673 +0.05(+0.55%)
Jun 03, 2021 9.100 9.100 9.010 9.090 7,168 -0.02(-0.22%)
Jun 02, 2021 9.160 9.200 9.010 9.110 8,491 -0.05(-0.55%)
Jun 01, 2021 9.100 9.500 9.100 9.160 3,248 +0.10(+1.10%)
May 28, 2021 9.020 9.250 9.010 9.060 7,062 -0.11(-1.20%)
May 27, 2021 8.760 9.170 8.760 9.170 5,148 +0.32(+3.62%)
May 26, 2021 8.650 8.935 8.650 8.850 5,741 +0.19(+2.19%)
May 25, 2021 9.250 9.327 8.520 8.660 7,508 -0.74(-7.87%)
May 24, 2021 9.480 9.963 9.270 9.400 6,366 -0.11(-1.16%)
May 21, 2021 9.560 9.780 9.450 9.510 6,491 +0.07(+0.74%)
May 20, 2021 10.04 10.04 9.250 9.440 12,707 -0.49(-4.93%)
May 19, 2021 9.910 10.05 9.760 9.930 5,520 -0.17(-1.68%)
May 18, 2021 11.00 11.06 10.10 10.10 6,217 -0.28(-2.70%)
May 17, 2021 10.93 11.02 10.30 10.38 12,177 -0.72(-6.49%)
May 14, 2021 10.01 11.21 9.790 11.10 25,954 +1.20(+12.12%)
May 13, 2021 10.09 10.31 9.720 9.900 12,703 -0.20(-1.98%)
May 12, 2021 10.06 10.23 9.900 10.10 23,262 -0.01(-0.10%)
May 11, 2021 10.57 10.66 10.00 10.11 56,293 -0.13(-1.27%)
May 10, 2021 10.42 10.53 10.24 10.24 12,861 -0.42(-3.94%)
May 07, 2021 11.06 11.13 10.51 10.66 35,016 -0.34(-3.09%)
May 06, 2021 10.91 11.11 10.90 11.00 9,468 +0.01(+0.09%)
May 05, 2021 10.95 11.39 10.90 10.99 13,130 +0.04(+0.37%)
May 04, 2021 10.85 11.55 10.85 10.95 42,696 -0.09(-0.82%)
May 03, 2021 11.16 11.32 10.86 11.04 24,975 -0.07(-0.63%)
Apr 30, 2021 11.10 11.23 10.81 11.11 14,000 +0.01(+0.09%)
Apr 29, 2021 11.03 11.34 10.80 11.10 12,179 +0.15(+1.37%)
Apr 28, 2021 11.16 11.26 10.80 10.95 14,563 -0.31(-2.75%)
Apr 27, 2021 11.84 11.84 11.00 11.26 20,090 -0.65(-5.46%)
Apr 26, 2021 10.50 12.11 10.20 11.91 73,108 +1.37(+13.00%)
Apr 23, 2021 10.85 10.85 10.00 10.54 11,000 -0.20(-1.86%)
Apr 22, 2021 10.20 10.93 10.20 10.74 22,905 +0.08(+0.75%)
Apr 21, 2021 10.34 10.94 9.950 10.66 27,681 +0.27(+2.60%)
Apr 20, 2021 10.93 11.00 10.00 10.39 104,898 -0.58(-5.29%)
Apr 19, 2021 10.70 11.00 10.28 10.97 42,998 +0.20(+1.86%)
Apr 16, 2021 10.80 11.07 10.40 10.77 32,900 +0.19(+1.80%)
Apr 15, 2021 10.56 11.30 10.40 10.58 60,696 -0.17(-1.58%)
Apr 14, 2021 10.96 11.04 10.74 10.75 42,132 -0.30(-2.71%)
Apr 13, 2021 11.86 12.11 10.60 11.05 87,922 -1.00(-8.30%)
Apr 12, 2021 13.26 13.43 11.49 12.05 234,932 -2.24(-15.68%)
Apr 09, 2021 13.25 14.78 12.80 14.29 977,100 -0.26(-1.79%)
Apr 08, 2021 15.28 22.03 13.85 14.55 43,635,272 +4.49(+44.63%)
Apr 07, 2021 9.500 11.58 9.500 10.06 89,991 +0.41(+4.25%)
Apr 06, 2021 9.400 9.680 9.400 9.650 2,113 +0.14(+1.47%)
Apr 05, 2021 9.470 9.740 9.470 9.510 1,095 -0.42(-4.23%)
Apr 01, 2021 8.990 9.930 8.990 9.930 7,200 +0.04(+0.40%)
Mar 31, 2021 9.995 9.995 9.890 9.890 1,280 +0.34(+3.56%)
Mar 30, 2021 9.730 9.730 9.550 9.550 1,398 -1.15(-10.75%)
Mar 29, 2021 11.00 11.30 10.54 10.70 3,507 -0.30(-2.73%)
Mar 26, 2021 10.23 11.25 10.11 11.00 3,600 +1.11(+11.22%)
Mar 25, 2021 9.480 9.890 9.320 9.890 2,732 +0.69(+7.50%)
Mar 24, 2021 10.48 10.72 9.200 9.200 4,614 -1.32(-12.55%)
Mar 23, 2021 10.84 10.84 10.52 10.52 1,749 -0.48(-4.36%)
Mar 22, 2021 11.13 11.40 10.96 11.00 5,033 -0.45(-3.93%)
Mar 19, 2021 11.13 12.15 11.00 11.45 23,900 +0.57(+5.24%)
Mar 18, 2021 11.13 11.13 10.71 10.88 1,253 -0.10(-0.91%)
Mar 17, 2021 11.07 11.20 10.98 10.98 1,087 -0.32(-2.83%)
Mar 16, 2021 11.51 11.51 11.30 11.30 636 +0.11(+0.98%)
Mar 15, 2021 11.08 11.19 11.01 11.19 1,842 -0.07(-0.62%)
Mar 12, 2021 11.45 11.63 11.14 11.26 2,300 -0.46(-3.92%)
Mar 11, 2021 11.88 11.88 11.02 11.72 3,340 +0.86(+7.92%)
Mar 10, 2021 11.27 11.31 10.65 10.86 2,654 -0.09(-0.82%)
Mar 09, 2021 10.78 11.00 10.65 10.95 3,820 -0.07(-0.64%)
Mar 08, 2021 11.25 11.25 10.57 11.02 5,566 -0.23(-2.04%)
Mar 05, 2021 10.87 11.49 10.41 11.25 5,800 +0.56(+5.24%)
Mar 04, 2021 9.890 10.85 9.870 10.69 8,648 +0.56(+5.53%)
Mar 03, 2021 10.43 10.66 9.940 10.13 1,096 -0.08(-0.78%)
Mar 02, 2021 10.22 10.63 9.810 10.21 2,664 -0.43(-4.04%)
Mar 01, 2021 10.46 10.84 9.990 10.64 7,947 +0.45(+4.42%)
Feb 26, 2021 10.27 10.62 9.980 10.19 5,000 -0.31(-2.95%)
Feb 25, 2021 10.87 10.87 10.50 10.50 2,620 -0.40(-3.67%)
Feb 24, 2021 10.06 10.90 10.06 10.90 2,014 +0.66(+6.45%)
Feb 23, 2021 10.26 10.36 9.660 10.24 1,398 -0.14(-1.35%)
Feb 22, 2021 10.28 10.46 10.03 10.38 3,116 -0.04(-0.38%)
Feb 19, 2021 9.980 10.42 9.791 10.42 6,800 +0.41(+4.10%)
Feb 18, 2021 9.905 10.01 9.700 10.01 3,037 +0.24(+2.46%)
Feb 17, 2021 9.940 9.960 9.700 9.770 5,598 -0.13(-1.31%)
Feb 16, 2021 9.900 9.900 9.900 9.900 934 +0.19(+1.96%)
Feb 12, 2021 9.860 9.900 9.710 9.710 2,800 -0.18(-1.82%)
Feb 11, 2021 10.11 10.19 9.890 9.890 3,588 +0.02(+0.20%)
Feb 10, 2021 9.868 10.18 9.653 9.870 2,904 -0.08(-0.80%)
Feb 09, 2021 10.09 10.18 9.950 9.950 2,943 -0.25(-2.45%)
Feb 08, 2021 10.30 10.31 9.900 10.20 6,321 -0.10(-0.97%)
Feb 05, 2021 10.10 10.30 9.420 10.30 20,000 +0.34(+3.41%)
Feb 04, 2021 9.110 9.960 9.020 9.960 2,013 +0.91(+10.06%)
Feb 03, 2021 9.000 9.274 9.000 9.050 1,417 -0.04(-0.44%)
Feb 02, 2021 8.920 9.220 8.800 9.090 4,671 -0.13(-1.41%)
Feb 01, 2021 9.250 9.250 8.850 9.220 1,314 +0.32(+3.60%)
Jan 29, 2021 8.850 9.190 8.850 8.900 2,200 -0.75(-7.77%)
Jan 28, 2021 8.980 9.650 8.800 9.650 1,352 +0.73(+8.18%)
Jan 27, 2021 8.870 9.110 8.850 8.920 3,817 -0.43(-4.60%)
Jan 26, 2021 9.540 9.540 9.350 9.350 1,956 -0.19(-1.99%)
Jan 25, 2021 9.110 9.630 8.840 9.540 1,609 +0.39(+4.26%)
Jan 22, 2021 9.070 9.150 9.050 9.150 2,600 +0.02(+0.22%)
Jan 21, 2021 9.130 9.380 9.130 9.130 2,931 +0.04(+0.44%)
Jan 20, 2021 9.020 9.360 9.020 9.090 2,247 +0.07(+0.78%)
Jan 19, 2021 8.900 9.260 8.810 9.020 7,378 +0.62(+7.38%)
Jan 15, 2021 8.300 8.620 8.300 8.400 3,200 -0.13(-1.52%)
Jan 14, 2021 8.700 8.700 8.210 8.530 4,294 +0.13(+1.55%)
Jan 13, 2021 8.780 9.430 8.400 8.400 10,878 -0.73(-8.00%)
Jan 12, 2021 9.445 9.445 9.020 9.130 2,025 -0.35(-3.69%)
Jan 11, 2021 9.500 9.600 9.000 9.480 6,276 +0.02(+0.21%)
Jan 08, 2021 9.350 9.600 9.350 9.460 2,100 -0.29(-2.97%)
Jan 07, 2021 9.620 9.750 9.420 9.750 4,796 +0.30(+3.17%)
Jan 06, 2021 9.750 9.750 9.440 9.450 4,195 -0.27(-2.78%)
Jan 05, 2021 9.750 9.750 9.280 9.720 3,183 -0.01(-0.10%)
Jan 04, 2021 10.00 10.00 9.720 9.730 2,237 -0.28(-2.80%)
Dec 31, 2020 10.01 10.01 10.01 859 -0.19(-1.86%)
Dec 30, 2020 10.20 10.20 10.20 10.20 859 +0.30(+3.03%)
Dec 29, 2020 10.02 10.02 9.842 9.900 1,431 +0.05(+0.51%)
Dec 28, 2020 10.43 10.43 9.716 9.850 1,626 -0.15(-1.50%)
Dec 24, 2020 10.42 10.59 10.00 10.00 1,900 -0.43(-4.12%)
Dec 23, 2020 10.54 10.75 10.43 10.43 2,285 -0.20(-1.88%)
Dec 22, 2020 10.62 10.63 10.62 10.63 966 -0.33(-3.01%)
Dec 21, 2020 10.59 11.00 10.59 10.96 2,115 -0.04(-0.36%)
Dec 18, 2020 11.40 11.40 10.71 11.00 11,300 -0.20(-1.79%)
Dec 17, 2020 11.26 11.40 11.08 11.20 3,521 -0.10(-0.88%)
Dec 16, 2020 11.19 11.43 11.15 11.30 4,622 +0.31(+2.82%)
Dec 15, 2020 11.00 11.00 10.53 10.99 12,754 +0.33(+3.10%)
Dec 14, 2020 10.89 11.00 10.48 10.66 5,239 -0.19(-1.75%)
Dec 11, 2020 10.66 10.98 10.60 10.85 1,500 -0.15(-1.36%)
Dec 10, 2020 10.95 11.00 10.55 11.00 2,087 +0.39(+3.68%)
Dec 09, 2020 11.00 11.00 10.61 10.61 2,095 -0.39(-3.55%)
Dec 08, 2020 10.39 11.00 10.39 11.00 3,152 +0.59(+5.67%)
Dec 07, 2020 11.13 11.15 10.34 10.41 7,625 -0.06(-0.57%)
Dec 04, 2020 11.40 11.40 10.27 10.47 1,300 +0.12(+1.16%)
Dec 03, 2020 10.52 10.52 10.35 10.35 1,520 -0.16(-1.52%)
Dec 02, 2020 10.69 10.70 10.51 10.51 3,015 -0.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.