Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.238 7.243 7.212 7.233 34,501 -0.01(-0.13%)
Nov 29, 2005 7.243 7.268 7.219 7.243 68,367 +0.00(+0.07%)
Nov 28, 2005 7.186 7.252 7.186 7.238 52,492 +0.04(+0.59%)
Nov 25, 2005 7.158 7.195 7.139 7.195 25,399 +0.08(+1.13%)
Nov 23, 2005 7.087 7.125 7.064 7.115 75,352 +0.03(+0.40%)
Nov 22, 2005 7.096 7.129 7.077 7.087 62,652 -0.01(-0.13%)
Nov 21, 2005 7.087 7.139 7.049 7.096 51,222 +0.03(+0.47%)
Nov 18, 2005 7.068 7.087 7.044 7.063 45,931 -0.00(-0.07%)
Nov 17, 2005 7.021 7.077 7.016 7.068 46,777 +0.06(+0.88%)
Nov 16, 2005 6.992 7.016 6.959 7.006 57,784 +0.05(+0.75%)
Nov 15, 2005 6.978 6.978 6.932 6.954 34,712 +0.00(+0.00%)
Nov 14, 2005 7.016 7.016 6.912 6.954 102,233 -0.06(-0.81%)
Nov 11, 2005 6.992 7.039 6.987 7.011 81,702 +0.07(+0.95%)
Nov 10, 2005 6.945 6.987 6.945 6.945 43,391 -0.02(-0.34%)
Nov 09, 2005 7.068 7.068 6.964 6.969 49,106 -0.06(-0.81%)
Nov 08, 2005 7.063 7.063 7.006 7.025 85,723 +0.01(+0.13%)
Nov 07, 2005 6.978 7.016 6.969 7.016 120,225 +0.05(+0.68%)
Nov 04, 2005 6.931 6.969 6.910 6.969 62,229 +0.06(+0.82%)
Nov 03, 2005 6.926 6.969 6.907 6.912 167,002 -0.03(-0.48%)
Nov 02, 2005 6.973 7.006 6.936 6.945 118,320 -0.07(-0.94%)
Nov 01, 2005 6.983 7.016 6.965 7.011 61,170 +0.03(+0.41%)
Oct 31, 2005 6.954 6.983 6.954 6.983 66,039 +0.01(+0.20%)
Oct 28, 2005 6.964 6.992 6.948 6.969 37,464 +0.00(+0.07%)
Oct 27, 2005 6.973 6.983 6.902 6.964 101,598 -0.01(-0.14%)
Oct 26, 2005 7.011 7.011 6.954 6.973 83,607 -0.00(-0.07%)
Oct 25, 2005 7.021 7.054 6.936 6.978 209,124 -0.05(-0.74%)
Oct 24, 2005 7.035 7.049 6.969 7.030 73,870 -0.00(-0.07%)
Oct 21, 2005 7.082 7.087 7.006 7.035 110,065 +0.00(+0.00%)
Oct 20, 2005 6.959 7.058 6.959 7.035 164,251 +0.08(+1.09%)
Oct 19, 2005 6.936 6.969 6.917 6.959 68,367 -0.00(-0.07%)
Oct 18, 2005 6.987 6.987 6.926 6.964 67,520 +0.01(+0.14%)
Oct 17, 2005 6.940 6.969 6.940 6.954 71,330 +0.00(+0.00%)
Oct 14, 2005 6.969 6.973 6.926 6.954 87,205 +0.03(+0.41%)
Oct 13, 2005 7.011 7.011 6.917 6.926 159,594 -0.09(-1.21%)
Oct 12, 2005 7.077 7.087 7.011 7.011 117,473 -0.08(-1.13%)
Oct 11, 2005 7.082 7.120 7.068 7.091 96,942 +0.00(+0.00%)
Oct 10, 2005 7.115 7.124 7.091 7.091 68,579 -0.02(-0.33%)
Oct 07, 2005 7.134 7.157 7.115 7.115 148,164 -0.05(-0.73%)
Oct 06, 2005 7.181 7.219 7.155 7.167 172,717 -0.06(-0.85%)
Oct 05, 2005 7.276 7.276 7.210 7.228 64,769 -0.05(-0.65%)
Oct 04, 2005 7.262 7.276 7.243 7.276 56,302 +0.02(+0.33%)
Oct 03, 2005 7.276 7.276 7.238 7.252 56,514 +0.00(+0.07%)
Sep 30, 2005 7.233 7.276 7.228 7.247 65,615 +0.00(+0.07%)
Sep 29, 2005 7.214 7.243 7.186 7.243 59,477 +0.04(+0.52%)
Sep 28, 2005 7.200 7.224 7.134 7.205 65,404 +0.02(+0.33%)
Sep 27, 2005 7.162 7.228 7.155 7.181 178,221 -0.00(-0.07%)
Sep 26, 2005 7.181 7.228 7.153 7.186 105,620 +0.00(+0.07%)
Sep 23, 2005 7.181 7.299 7.162 7.181 124,670 -0.08(-1.04%)
Sep 22, 2005 7.285 7.328 7.252 7.257 222,670 -0.04(-0.58%)
Sep 21, 2005 7.309 7.337 7.290 7.299 99,693 +0.00(+0.06%)
Sep 20, 2005 7.394 7.394 7.280 7.295 109,430 -0.00(-0.06%)
Sep 19, 2005 7.337 7.337 7.285 7.299 53,127 +0.00(+0.00%)
Sep 16, 2005 7.323 7.337 7.295 7.299 27,516 -0.03(-0.45%)
Sep 15, 2005 7.389 7.389 7.276 7.332 73,659 -0.05(-0.64%)
Sep 14, 2005 7.394 7.416 7.347 7.380 101,810 +0.01(+0.19%)
Sep 13, 2005 7.332 7.394 7.332 7.365 100,328 +0.01(+0.13%)
Sep 12, 2005 7.370 7.384 7.328 7.356 125,940 -0.01(-0.19%)
Sep 09, 2005 7.370 7.399 7.347 7.370 79,585 +0.00(+0.06%)
Sep 08, 2005 7.417 7.417 7.337 7.365 124,035 -0.05(-0.64%)
Sep 07, 2005 7.417 7.417 7.347 7.413 139,698 +0.00(+0.00%)
Sep 06, 2005 7.465 7.465 7.337 7.413 186,899 +0.07(+0.90%)
Sep 02, 2005 7.332 7.361 7.318 7.347 128,480 +0.01(+0.19%)
Sep 01, 2005 7.347 7.347 7.304 7.332 78,315 +0.03(+0.39%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,605 -0.01(-0.13%)
Aug 30, 2005 7.262 7.318 7.262 7.313 134,194 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.262 7.285 99,905 +0.02(+0.33%)
Aug 26, 2005 7.295 7.304 7.252 7.262 80,643 -0.03(-0.45%)
Aug 25, 2005 7.295 7.313 7.262 7.295 100,752 +0.02(+0.26%)
Aug 24, 2005 7.276 7.299 7.257 7.276 73,870 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.276 92,708 +0.01(+0.20%)
Aug 22, 2005 7.210 7.285 7.210 7.262 60,747 +0.03(+0.46%)
Aug 19, 2005 7.247 7.257 7.205 7.228 99,270 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,550 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,678 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,445 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,425 -0.01(-0.20%)
Aug 12, 2005 7.148 7.191 7.134 7.158 75,987 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.125 7.153 84,877 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,950 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.139 79,797 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.158 146,471 +0.01(+0.20%)
Aug 05, 2005 7.172 7.210 7.129 7.143 78,739 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,885 -0.01(-0.13%)
Aug 03, 2005 7.139 7.224 7.139 7.205 77,257 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,641 +0.04(+0.53%)
Aug 01, 2005 7.205 7.205 7.167 7.191 46,354 +0.02(+0.33%)
Jul 29, 2005 7.181 7.186 7.162 7.167 96,730 +0.00(+0.07%)
Jul 28, 2005 7.125 7.181 7.125 7.162 54,397 +0.02(+0.33%)
Jul 27, 2005 7.158 7.158 7.125 7.139 107,948 -0.02(-0.26%)
Jul 26, 2005 7.143 7.158 7.125 7.158 112,816 +0.02(+0.26%)
Jul 25, 2005 7.129 7.153 7.125 7.139 101,598 +0.00(+0.00%)
Jul 22, 2005 7.153 7.153 7.106 7.139 106,890 +0.01(+0.13%)
Jul 21, 2005 7.148 7.153 7.101 7.129 82,548 +0.00(+0.00%)
Jul 20, 2005 7.134 7.143 7.115 7.129 67,097 -0.01(-0.20%)
Jul 19, 2005 7.087 7.148 7.087 7.143 61,594 +0.03(+0.47%)
Jul 18, 2005 7.153 7.158 7.110 7.110 119,378 -0.03(-0.46%)
Jul 15, 2005 7.120 7.158 7.120 7.143 55,667 +0.00(+0.07%)
Jul 14, 2005 7.115 7.143 7.115 7.139 65,404 +0.01(+0.20%)
Jul 13, 2005 7.120 7.129 7.082 7.125 89,110 +0.02(+0.27%)
Jul 12, 2005 7.087 7.115 7.073 7.106 84,665 +0.02(+0.27%)
Jul 11, 2005 7.073 7.096 7.051 7.087 156,631 +0.01(+0.13%)
Jul 08, 2005 7.063 7.091 7.058 7.077 99,905 +0.00(+0.07%)
Jul 07, 2005 7.058 7.087 7.053 7.073 149,011 -0.01(-0.13%)
Jul 06, 2005 7.039 7.082 7.025 7.082 132,290 +0.02(+0.33%)
Jul 05, 2005 7.073 7.087 7.058 7.058 121,918 -0.03(-0.40%)
Jul 01, 2005 7.058 7.087 7.050 7.087 139,486 +0.00(+0.00%)
Jun 30, 2005 7.039 7.087 7.039 7.087 138,851 +0.05(+0.67%)
Jun 29, 2005 7.039 7.039 7.028 7.039 120,013 +0.00(+0.00%)
Jun 28, 2005 7.035 7.063 7.030 7.039 92,708 -0.01(-0.13%)
Jun 27, 2005 7.063 7.068 7.025 7.049 124,670 +0.01(+0.13%)
Jun 24, 2005 7.068 7.073 7.030 7.039 168,061 -0.03(-0.40%)
Jun 23, 2005 7.073 7.082 7.044 7.068 105,197 -0.01(-0.13%)
Jun 22, 2005 7.063 7.082 7.039 7.077 147,529 +0.01(+0.20%)
Jun 21, 2005 7.049 7.063 7.021 7.063 68,155 +0.03(+0.40%)
Jun 20, 2005 7.030 7.054 7.002 7.035 72,812 +0.01(+0.20%)
Jun 17, 2005 7.039 7.039 6.992 7.021 128,480 +0.01(+0.20%)
Jun 16, 2005 7.002 7.039 6.964 7.006 142,026 +0.05(+0.75%)
Jun 15, 2005 6.992 6.992 6.940 6.954 52,704 -0.03(-0.41%)
Jun 14, 2005 6.969 6.987 6.945 6.983 71,965 +0.01(+0.20%)
Jun 13, 2005 6.945 7.006 6.945 6.969 65,827 -0.01(-0.14%)
Jun 10, 2005 6.992 7.021 6.945 6.978 98,000 -0.01(-0.20%)
Jun 09, 2005 6.969 7.006 6.945 6.992 109,218 +0.01(+0.14%)
Jun 08, 2005 6.959 6.992 6.926 6.983 170,812 +0.02(+0.34%)
Jun 07, 2005 6.954 6.964 6.931 6.959 57,360 +0.02(+0.34%)
Jun 06, 2005 6.936 6.945 6.912 6.936 92,920 +0.01(+0.20%)
Jun 03, 2005 6.936 6.964 6.907 6.921 109,430 -0.02(-0.34%)
Jun 02, 2005 6.898 6.945 6.898 6.945 82,125 +0.01(+0.14%)
Jun 01, 2005 6.912 6.945 6.879 6.936 79,162 -0.03(-0.47%)
May 31, 2005 6.912 6.969 6.912 6.969 43,814 +0.03(+0.48%)
May 27, 2005 6.865 6.936 6.865 6.936 70,060 +0.04(+0.62%)
May 26, 2005 6.931 6.940 6.865 6.893 99,905 -0.01(-0.14%)
May 25, 2005 6.912 6.945 6.874 6.902 106,043 -0.01(-0.14%)
May 24, 2005 6.850 6.912 6.850 6.912 71,119 +0.03(+0.41%)
May 23, 2005 6.888 6.898 6.865 6.884 75,775 +0.02(+0.34%)
May 20, 2005 6.893 6.893 6.850 6.860 67,097 -0.03(-0.41%)
May 19, 2005 6.893 6.921 6.860 6.888 99,270 +0.00(+0.00%)
May 18, 2005 6.865 6.893 6.860 6.888 74,929 +0.02(+0.34%)
May 17, 2005 6.850 6.874 6.832 6.865 132,501 -0.00(-0.07%)
May 16, 2005 6.841 6.869 6.832 6.869 103,715 +0.02(+0.35%)
May 13, 2005 6.841 6.846 6.822 6.846 41,062 +0.03(+0.49%)
May 12, 2005 6.841 6.841 6.799 6.813 71,965 -0.01(-0.14%)
May 11, 2005 6.827 6.860 6.794 6.822 78,950 +0.00(+0.07%)
May 10, 2005 6.794 6.817 6.761 6.817 42,967 +0.02(+0.28%)
May 09, 2005 6.737 6.799 6.737 6.799 48,682 +0.04(+0.63%)
May 06, 2005 6.803 6.841 6.751 6.756 75,987 -0.09(-1.24%)
May 05, 2005 6.841 6.869 6.813 6.841 154,514 +0.00(+0.00%)
May 04, 2005 6.789 6.860 6.789 6.841 98,847 -0.01(-0.21%)
May 03, 2005 6.865 6.865 6.836 6.855 82,125 +0.01(+0.21%)
May 02, 2005 6.850 6.874 6.841 6.841 44,872 -0.03(-0.48%)
Apr 29, 2005 6.850 6.874 6.832 6.874 52,492 +0.03(+0.41%)
Apr 28, 2005 6.827 6.860 6.817 6.846 116,838 +0.00(+0.07%)
Apr 27, 2005 6.850 6.850 6.799 6.841 114,086 +0.02(+0.28%)
Apr 26, 2005 6.794 6.822 6.789 6.822 84,665 +0.02(+0.28%)
Apr 25, 2005 6.775 6.822 6.775 6.803 82,337 +0.03(+0.49%)
Apr 22, 2005 6.803 6.817 6.765 6.770 49,952 -0.00(-0.07%)
Apr 21, 2005 6.784 6.789 6.761 6.775 90,803 +0.01(+0.14%)
Apr 20, 2005 6.780 6.789 6.756 6.765 54,397 -0.03(-0.49%)
Apr 19, 2005 6.770 6.817 6.756 6.799 74,082 +0.05(+0.70%)
Apr 18, 2005 6.747 6.761 6.737 6.751 45,931 +0.02(+0.28%)
Apr 15, 2005 6.662 6.742 6.662 6.732 90,380 +0.03(+0.42%)
Apr 14, 2005 6.685 6.704 6.676 6.704 42,121 +0.02(+0.28%)
Apr 13, 2005 6.662 6.709 6.662 6.685 43,391 +0.01(+0.12%)
Apr 12, 2005 6.638 6.680 6.633 6.677 66,250 +0.03(+0.38%)
Apr 11, 2005 6.709 6.709 6.614 6.652 98,212 -0.04(-0.57%)
Apr 08, 2005 6.685 6.709 6.666 6.690 66,462 -0.01(-0.21%)
Apr 07, 2005 6.690 6.723 6.676 6.704 63,710 -0.02(-0.28%)
Apr 06, 2005 6.643 6.723 6.643 6.723 75,140 +0.00(+0.07%)
Apr 05, 2005 6.662 6.728 6.662 6.718 57,360 +0.02(+0.35%)
Apr 04, 2005 6.709 6.709 6.657 6.695 62,864 +0.01(+0.14%)
Apr 01, 2005 6.709 6.808 6.671 6.685 100,117 -0.00(-0.07%)
Mar 31, 2005 6.652 6.732 6.652 6.690 112,393 +0.04(+0.57%)
Mar 30, 2005 6.638 6.662 6.567 6.652 171,659 -0.02(-0.35%)
Mar 29, 2005 6.638 6.680 6.614 6.676 118,955 +0.04(+0.57%)
Mar 28, 2005 6.638 6.662 6.619 6.638 74,717 +0.00(+0.00%)
Mar 24, 2005 6.638 6.662 6.591 6.638 84,877 +0.02(+0.29%)
Mar 23, 2005 6.662 6.662 6.600 6.619 118,743 -0.06(-0.92%)
Mar 22, 2005 6.657 6.718 6.624 6.680 151,339 -0.01(-0.14%)
Mar 21, 2005 6.704 6.713 6.676 6.690 131,020 -0.02(-0.35%)
Mar 18, 2005 6.704 6.713 6.685 6.713 99,905 +0.01(+0.14%)
Mar 17, 2005 6.699 6.709 6.676 6.704 106,255 +0.05(+0.71%)
Mar 16, 2005 6.624 6.657 6.614 6.657 110,065 -0.01(-0.21%)
Mar 15, 2005 6.704 6.704 6.652 6.671 98,423 -0.01(-0.21%)
Mar 14, 2005 6.671 6.695 6.657 6.685 115,145 -0.01(-0.21%)
Mar 11, 2005 6.676 6.728 6.671 6.699 151,551 -0.01(-0.14%)
Mar 10, 2005 6.662 6.723 6.662 6.709 108,795 +0.02(+0.35%)
Mar 09, 2005 6.723 6.742 6.666 6.685 133,771 -0.08(-1.12%)
Mar 08, 2005 6.765 6.794 6.747 6.761 58,630 -0.04(-0.62%)
Mar 07, 2005 6.794 6.803 6.780 6.803 60,112 +0.01(+0.14%)
Mar 04, 2005 6.780 6.794 6.756 6.794 66,250 +0.01(+0.21%)
Mar 03, 2005 6.728 6.780 6.728 6.780 87,205 +0.02(+0.35%)
Mar 02, 2005 6.751 6.770 6.737 6.756 70,060 -0.04(-0.56%)
Mar 01, 2005 6.780 6.822 6.765 6.794 133,136 -0.00(-0.07%)
Feb 28, 2005 6.803 6.836 6.775 6.799 176,104 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.780 6.832 64,345 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,147 +0.00(+0.00%)
Feb 23, 2005 6.789 6.799 6.756 6.789 98,847 +0.02(+0.35%)
Feb 22, 2005 6.747 6.765 6.709 6.765 124,458 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,134 -0.07(-1.04%)
Feb 17, 2005 6.898 6.898 6.803 6.827 105,620 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,799 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,883 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.885 132,078 +0.02(+0.29%)
Feb 11, 2005 6.846 6.869 6.817 6.865 103,080 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,475 -0.03(-0.41%)
Feb 09, 2005 6.865 6.869 6.841 6.865 79,797 +0.02(+0.35%)
Feb 08, 2005 6.846 6.874 6.832 6.841 49,741 -0.00(-0.07%)
Feb 07, 2005 6.898 6.898 6.827 6.846 71,754 -0.00(-0.07%)
Feb 04, 2005 6.846 6.850 6.817 6.850 80,008 +0.02(+0.28%)
Feb 03, 2005 6.799 6.832 6.756 6.832 78,950 +0.06(+0.84%)
Feb 02, 2005 6.775 6.780 6.742 6.775 113,663 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.799 98,423 +0.01(+0.14%)
Jan 31, 2005 6.780 6.789 6.761 6.789 62,864 +0.02(+0.35%)
Jan 28, 2005 6.751 6.780 6.742 6.765 84,030 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.728 6.751 78,527 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,125 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.709 6.737 124,035 -0.00(-0.07%)
Jan 24, 2005 6.718 6.747 6.718 6.742 63,710 +0.02(+0.35%)
Jan 21, 2005 6.747 6.751 6.685 6.718 70,484 +0.00(+0.00%)
Jan 20, 2005 6.713 6.728 6.676 6.718 103,080 +0.02(+0.35%)
Jan 19, 2005 6.695 6.709 6.666 6.695 129,750 +0.02(+0.28%)
Jan 18, 2005 6.652 6.676 6.628 6.676 115,356 +0.03(+0.50%)
Jan 14, 2005 6.586 6.643 6.586 6.643 116,626 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.624 85,512 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,613 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.643 6.680 94,402 +0.02(+0.35%)
Jan 10, 2005 6.662 6.662 6.638 6.657 68,367 +0.01(+0.21%)
Jan 07, 2005 6.595 6.643 6.595 6.643 83,818 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,773 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,460 -0.02(-0.29%)
Jan 04, 2005 6.605 6.610 6.567 6.605 195,365 +0.00(+0.00%)
Jan 03, 2005 6.614 6.624 6.581 6.605 113,875 +0.01(+0.22%)
Dec 31, 2004 6.520 6.595 6.510 6.591 136,946 +0.05(+0.72%)
Dec 30, 2004 6.487 6.548 6.487 6.543 118,743 +0.05(+0.80%)
Dec 29, 2004 6.524 6.539 6.487 6.491 149,011 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,499 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,885 -0.02(-0.29%)
Dec 23, 2004 6.539 6.539 6.515 6.515 60,959 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,622 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,745 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,680 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,940 +0.03(+0.44%)
Dec 16, 2004 6.520 6.539 6.491 6.491 86,358 -0.03(-0.43%)
Dec 15, 2004 6.496 6.539 6.496 6.520 118,955 +0.02(+0.36%)
Dec 14, 2004 6.539 6.539 6.487 6.496 146,471 -0.02(-0.36%)
Dec 13, 2004 6.539 6.543 6.510 6.520 120,436 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.539 101,175 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,592 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,816 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,106 -0.01(-0.22%)
Dec 06, 2004 6.572 6.572 6.520 6.534 52,069 -0.00(-0.07%)
Dec 03, 2004 6.473 6.543 6.468 6.539 172,506 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.435 6.458 116,838 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.