Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.925 8.945 8.906 8.906 58,874 -0.03(-0.29%)
Nov 26, 2014 8.867 8.932 8.932 8.932 84,299 +0.06(+0.68%)
Nov 25, 2014 8.854 8.886 8.847 8.871 93,677 +0.02(+0.20%)
Nov 24, 2014 8.854 8.867 8.821 8.854 127,546 -0.01(-0.07%)
Nov 21, 2014 9.003 9.010 8.860 8.860 96,466 -0.08(-0.94%)
Nov 20, 2014 9.029 9.075 8.945 8.945 175,136 -0.07(-0.72%)
Nov 19, 2014 9.029 9.068 9.003 9.010 74,505 -0.03(-0.29%)
Nov 18, 2014 9.029 9.062 9.016 9.036 97,144 +0.01(+0.14%)
Nov 17, 2014 9.088 9.101 8.990 9.023 113,635 -0.08(-0.86%)
Nov 14, 2014 9.016 9.101 9.016 9.101 63,351 +0.08(+0.94%)
Nov 13, 2014 9.042 9.068 9.016 9.016 87,975 -0.01(-0.07%)
Nov 12, 2014 9.010 9.062 9.003 9.023 58,442 +0.01(+0.14%)
Nov 11, 2014 8.984 9.010 8.958 9.010 81,009 +0.01(+0.07%)
Nov 10, 2014 8.990 9.036 8.964 9.003 101,095 +0.02(+0.22%)
Nov 07, 2014 9.055 9.055 8.984 8.984 117,304 -0.05(-0.58%)
Nov 06, 2014 9.049 9.062 9.023 9.036 70,182 +0.01(+0.07%)
Nov 05, 2014 9.042 9.075 9.029 9.029 125,608 +0.00(+0.02%)
Nov 04, 2014 9.053 9.060 9.015 9.027 123,159 -0.05(-0.50%)
Nov 03, 2014 9.066 9.124 9.066 9.073 65,854 -0.01(-0.07%)
Oct 31, 2014 9.124 9.149 9.066 9.079 110,956 -0.03(-0.35%)
Oct 30, 2014 9.073 9.209 9.066 9.112 144,721 +0.03(+0.28%)
Oct 29, 2014 9.060 9.092 9.053 9.086 88,164 +0.04(+0.43%)
Oct 28, 2014 9.027 9.073 9.021 9.047 57,244 +0.01(+0.16%)
Oct 27, 2014 9.002 9.060 9.027 9.033 109,589 +0.01(+0.06%)
Oct 24, 2014 9.002 9.040 9.002 9.027 62,455 +0.02(+0.21%)
Oct 23, 2014 9.021 9.034 8.982 9.008 113,346 +0.01(+0.07%)
Oct 22, 2014 9.021 9.021 8.956 9.002 63,900 -0.01(-0.14%)
Oct 21, 2014 9.002 9.019 8.976 9.015 101,052 +0.00(+0.00%)
Oct 20, 2014 8.976 9.015 8.950 9.015 138,963 +0.05(+0.58%)
Oct 17, 2014 8.930 9.008 8.911 8.963 133,037 +0.05(+0.58%)
Oct 16, 2014 8.814 8.911 8.786 8.911 113,814 +0.10(+1.10%)
Oct 15, 2014 8.762 8.814 8.753 8.814 108,266 +0.07(+0.81%)
Oct 14, 2014 8.795 8.801 8.736 8.743 79,954 -0.01(-0.07%)
Oct 13, 2014 8.788 8.821 8.756 8.749 120,583 +0.01(+0.07%)
Oct 10, 2014 8.743 8.788 8.743 8.743 93,467 -0.01(-0.07%)
Oct 09, 2014 8.782 8.827 8.749 8.749 126,521 -0.03(-0.37%)
Oct 08, 2014 8.756 8.821 8.749 8.782 124,192 +0.03(+0.30%)
Oct 07, 2014 8.743 8.756 8.685 8.756 156,988 +0.05(+0.59%)
Oct 06, 2014 8.691 8.730 8.691 8.704 67,087 +0.02(+0.22%)
Oct 03, 2014 8.704 8.704 8.665 8.685 74,466 +0.01(+0.07%)
Oct 02, 2014 8.724 8.731 8.639 8.678 122,717 -0.05(-0.59%)
Oct 01, 2014 8.756 8.769 8.724 8.730 119,745 +0.01(+0.10%)
Sep 30, 2014 8.735 8.754 8.709 8.722 62,208 +0.04(+0.44%)
Sep 29, 2014 8.657 8.715 8.651 8.683 124,408 +0.03(+0.37%)
Sep 26, 2014 8.722 8.722 8.651 8.651 63,793 -0.02(-0.22%)
Sep 25, 2014 8.709 8.710 8.657 8.670 96,494 -0.03(-0.37%)
Sep 24, 2014 8.722 8.722 8.702 8.702 50,851 -0.02(-0.22%)
Sep 23, 2014 8.728 8.754 8.722 8.722 88,763 +0.01(+0.07%)
Sep 22, 2014 8.715 8.741 8.696 8.715 126,253 -0.01(-0.07%)
Sep 19, 2014 8.735 8.747 8.702 8.722 93,902 -0.01(-0.07%)
Sep 18, 2014 8.728 8.728 8.702 8.728 73,945 +0.00(+0.00%)
Sep 17, 2014 8.644 8.735 8.638 8.728 180,567 +0.10(+1.18%)
Sep 16, 2014 8.606 8.644 8.561 8.626 167,844 +0.01(+0.09%)
Sep 15, 2014 8.664 8.670 8.619 8.619 52,479 -0.03(-0.30%)
Sep 12, 2014 8.696 8.696 8.644 8.644 72,310 -0.04(-0.44%)
Sep 11, 2014 8.709 8.722 8.683 8.683 89,059 -0.03(-0.37%)
Sep 10, 2014 8.683 8.728 8.676 8.715 76,593 +0.03(+0.37%)
Sep 09, 2014 8.632 8.683 8.632 8.683 82,838 +0.05(+0.52%)
Sep 08, 2014 8.644 8.688 8.632 8.638 101,875 -0.01(-0.15%)
Sep 05, 2014 8.683 8.722 8.644 8.651 144,833 -0.03(-0.37%)
Sep 04, 2014 8.728 8.743 8.683 8.683 139,879 -0.04(-0.44%)
Sep 03, 2014 8.767 8.767 8.709 8.722 83,793 -0.02(-0.27%)
Sep 02, 2014 8.739 8.752 8.739 8.745 106,146 +0.01(+0.15%)
Aug 29, 2014 8.726 8.733 8.733 8.733 73,465 +0.03(+0.29%)
Aug 28, 2014 8.720 8.733 8.701 8.707 83,895 -0.01(-0.07%)
Aug 27, 2014 8.688 8.720 8.688 8.714 96,789 +0.06(+0.67%)
Aug 26, 2014 8.637 8.656 8.611 8.656 84,059 +0.04(+0.52%)
Aug 25, 2014 8.637 8.656 8.598 8.611 82,318 -0.02(-0.22%)
Aug 22, 2014 8.662 8.662 8.586 8.630 117,233 -0.02(-0.22%)
Aug 21, 2014 8.688 8.662 8.650 8.650 58,323 -0.01(-0.15%)
Aug 20, 2014 8.714 8.694 8.637 8.662 115,260 -0.03(-0.37%)
Aug 19, 2014 8.701 8.733 8.682 8.694 78,074 +0.02(+0.22%)
Aug 18, 2014 8.752 8.758 8.682 8.675 61,948 -0.04(-0.44%)
Aug 15, 2014 8.777 8.790 8.714 8.714 66,823 -0.03(-0.29%)
Aug 14, 2014 8.733 8.752 8.707 8.739 48,510 +0.04(+0.52%)
Aug 13, 2014 8.720 8.720 8.688 8.694 45,907 +0.03(+0.37%)
Aug 12, 2014 8.714 8.714 8.650 8.662 42,008 +0.01(+0.15%)
Aug 11, 2014 8.662 8.675 8.643 8.650 70,431 -0.00(-0.01%)
Aug 08, 2014 8.618 8.656 8.605 8.650 75,553 +0.06(+0.75%)
Aug 07, 2014 8.605 8.624 8.555 8.586 176,163 -0.01(-0.15%)
Aug 06, 2014 8.554 8.618 8.547 8.598 73,812 +0.07(+0.85%)
Aug 05, 2014 8.526 8.545 8.520 8.526 57,187 -0.02(-0.22%)
Aug 04, 2014 8.634 8.634 8.532 8.545 131,565 -0.09(-1.03%)
Aug 01, 2014 8.590 8.641 8.577 8.634 112,255 +0.08(+0.89%)
Jul 31, 2014 8.590 8.660 8.545 8.558 129,411 -0.05(-0.59%)
Jul 30, 2014 8.685 8.685 8.609 8.609 133,347 -0.05(-0.59%)
Jul 29, 2014 8.692 8.723 8.660 8.660 80,884 -0.02(-0.22%)
Jul 28, 2014 8.692 8.711 8.672 8.679 70,283 -0.02(-0.22%)
Jul 25, 2014 8.723 8.819 8.692 8.698 150,086 +0.03(+0.29%)
Jul 24, 2014 8.704 8.723 8.666 8.672 150,956 -0.04(-0.44%)
Jul 23, 2014 8.730 8.755 8.711 8.711 189,964 -0.04(-0.44%)
Jul 22, 2014 8.825 8.832 8.717 8.749 132,319 -0.10(-1.08%)
Jul 21, 2014 8.806 8.870 8.793 8.844 63,368 +0.06(+0.65%)
Jul 18, 2014 8.749 8.806 8.742 8.787 54,422 +0.06(+0.66%)
Jul 17, 2014 8.698 8.736 8.685 8.730 68,338 +0.06(+0.73%)
Jul 16, 2014 8.685 8.698 8.666 8.666 75,812 -0.03(-0.29%)
Jul 15, 2014 8.723 8.742 8.685 8.692 75,218 -0.02(-0.22%)
Jul 14, 2014 8.755 8.762 8.679 8.711 112,161 -0.02(-0.22%)
Jul 11, 2014 8.698 8.742 8.679 8.730 52,492 +0.06(+0.73%)
Jul 10, 2014 8.742 8.742 8.666 8.666 85,717 -0.01(-0.15%)
Jul 09, 2014 8.717 8.717 8.653 8.679 104,179 -0.04(-0.42%)
Jul 08, 2014 8.696 8.734 8.690 8.715 90,192 +0.06(+0.66%)
Jul 07, 2014 8.614 8.677 8.614 8.658 138,928 +0.05(+0.59%)
Jul 03, 2014 8.646 8.608 8.608 8.608 95,590 -0.04(-0.44%)
Jul 02, 2014 8.759 8.797 8.633 8.646 206,209 -0.16(-1.80%)
Jul 01, 2014 8.785 8.835 8.772 8.804 104,052 -0.01(-0.07%)
Jun 30, 2014 8.785 8.823 8.747 8.810 123,219 +0.03(+0.29%)
Jun 27, 2014 8.665 8.804 8.658 8.785 166,655 +0.15(+1.68%)
Jun 26, 2014 8.627 8.652 8.608 8.639 71,285 +0.01(+0.07%)
Jun 25, 2014 8.589 8.646 8.582 8.633 87,804 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.589 117,773 +0.00(+0.05%)
Jun 23, 2014 8.551 8.601 8.551 8.584 104,098 +0.03(+0.39%)
Jun 20, 2014 8.551 8.563 8.525 8.551 88,977 +0.00(+0.00%)
Jun 19, 2014 8.563 8.570 8.519 8.551 98,783 +0.01(+0.07%)
Jun 18, 2014 8.506 8.551 8.475 8.544 85,680 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.475 8.519 128,512 -0.04(-0.52%)
Jun 16, 2014 8.589 8.608 8.557 8.563 104,011 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,344 -0.08(-0.95%)
Jun 12, 2014 8.715 8.766 8.646 8.658 198,203 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,746 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.703 8.715 81,441 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.684 88,320 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.703 69,333 -0.01(-0.15%)
Jun 04, 2014 8.861 8.861 8.696 8.715 181,937 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.815 8.815 96,722 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,470 +0.03(+0.36%)
May 30, 2014 8.878 8.909 8.846 8.852 85,247 +0.00(+0.00%)
May 29, 2014 8.884 8.903 8.852 8.852 70,374 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,097 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.815 8.840 52,023 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,266 +0.04(+0.43%)
May 22, 2014 8.796 8.815 8.783 8.808 92,602 +0.01(+0.07%)
May 21, 2014 8.752 8.802 8.752 8.802 80,824 +0.05(+0.58%)
May 20, 2014 8.739 8.752 8.708 8.752 77,534 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,269 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.720 121,225 +0.01(+0.14%)
May 15, 2014 8.739 8.745 8.689 8.708 121,072 -0.01(-0.14%)
May 14, 2014 8.777 8.777 8.720 8.720 47,900 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.752 86,819 -0.03(-0.29%)
May 12, 2014 8.777 8.783 8.758 8.777 76,137 +0.01(+0.07%)
May 09, 2014 8.764 8.771 8.745 8.771 33,488 -0.01(-0.07%)
May 08, 2014 8.733 8.777 8.733 8.777 31,949 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.708 8.764 68,748 +0.03(+0.38%)
May 06, 2014 8.675 8.731 8.662 8.731 89,634 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.656 8.668 108,851 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.681 109,311 -0.01(-0.07%)
May 01, 2014 8.649 8.700 8.643 8.687 118,150 +0.05(+0.58%)
Apr 30, 2014 8.587 8.637 8.587 8.637 77,407 +0.04(+0.44%)
Apr 29, 2014 8.624 8.637 8.549 8.599 156,582 -0.04(-0.51%)
Apr 28, 2014 8.706 8.706 8.612 8.643 105,164 -0.02(-0.22%)
Apr 25, 2014 8.624 8.685 8.599 8.662 99,126 +0.08(+0.95%)
Apr 24, 2014 8.574 8.581 8.530 8.581 67,419 +0.04(+0.44%)
Apr 23, 2014 8.524 8.581 8.499 8.543 111,540 +0.04(+0.52%)
Apr 22, 2014 8.455 8.518 8.449 8.499 185,676 +0.08(+0.89%)
Apr 21, 2014 8.343 8.437 8.343 8.424 46,698 +0.06(+0.67%)
Apr 17, 2014 8.412 8.368 8.368 8.368 81,268 -0.02(-0.22%)
Apr 16, 2014 8.318 8.412 8.293 8.386 162,084 +0.08(+0.98%)
Apr 15, 2014 8.249 8.311 8.249 8.305 115,320 +0.08(+0.91%)
Apr 14, 2014 8.255 8.267 8.224 8.230 141,874 -0.02(-0.23%)
Apr 11, 2014 8.274 8.305 8.249 8.249 107,479 -0.01(-0.15%)
Apr 10, 2014 8.255 8.301 8.255 8.261 139,204 -0.01(-0.08%)
Apr 09, 2014 8.293 8.311 8.267 8.267 77,589 -0.03(-0.38%)
Apr 08, 2014 8.324 8.330 8.293 8.299 55,426 -0.01(-0.08%)
Apr 07, 2014 8.293 8.323 8.267 8.305 87,589 -0.03(-0.30%)
Apr 04, 2014 8.267 8.368 8.267 8.330 53,890 +0.06(+0.68%)
Apr 03, 2014 8.305 8.305 8.230 8.274 57,258 +0.04(+0.53%)
Apr 02, 2014 8.280 8.349 8.199 8.230 271,046 -0.03(-0.36%)
Apr 01, 2014 8.253 8.290 8.247 8.259 187,672 -0.01(-0.08%)
Mar 31, 2014 8.347 8.347 8.266 8.266 128,021 -0.06(-0.67%)
Mar 28, 2014 8.390 8.409 8.297 8.322 100,894 -0.05(-0.60%)
Mar 27, 2014 8.371 8.409 8.340 8.371 100,494 +0.03(+0.37%)
Mar 26, 2014 8.278 8.371 8.278 8.340 135,273 +0.04(+0.53%)
Mar 25, 2014 8.284 8.309 8.253 8.297 105,367 +0.00(+0.00%)
Mar 24, 2014 8.228 8.315 8.197 8.297 171,809 +0.12(+1.45%)
Mar 21, 2014 8.116 8.196 8.114 8.178 96,749 +0.10(+1.23%)
Mar 20, 2014 8.178 8.178 8.054 8.079 191,398 -0.09(-1.07%)
Mar 19, 2014 8.185 8.216 8.116 8.166 72,240 -0.02(-0.23%)
Mar 18, 2014 8.197 8.210 8.172 8.185 83,618 -0.01(-0.15%)
Mar 17, 2014 8.222 8.234 8.178 8.197 61,087 +0.02(+0.23%)
Mar 14, 2014 8.247 8.247 8.178 8.178 152,185 -0.05(-0.61%)
Mar 13, 2014 8.197 8.241 8.197 8.228 96,307 +0.00(+0.00%)
Mar 12, 2014 8.147 8.233 8.147 8.228 77,894 +0.10(+1.23%)
Mar 11, 2014 8.153 8.172 8.097 8.129 78,993 -0.04(-0.46%)
Mar 10, 2014 8.079 8.178 8.079 8.166 156,375 +0.11(+1.31%)
Mar 07, 2014 8.129 8.135 7.998 8.060 288,588 -0.08(-0.99%)
Mar 06, 2014 8.228 8.228 8.129 8.141 93,387 -0.07(-0.91%)
Mar 05, 2014 8.185 8.216 8.171 8.216 149,464 +0.05(+0.63%)
Mar 04, 2014 8.127 8.164 8.115 8.164 102,571 +0.07(+0.84%)
Mar 03, 2014 8.096 8.121 8.084 8.096 83,728 -0.01(-0.08%)
Feb 28, 2014 8.090 8.102 8.065 8.102 110,082 +0.01(+0.15%)
Feb 27, 2014 8.096 8.096 8.065 8.090 83,339 +0.02(+0.31%)
Feb 26, 2014 8.077 8.089 8.059 8.065 77,015 +0.01(+0.15%)
Feb 25, 2014 8.071 8.077 8.028 8.053 85,709 +0.00(+0.00%)
Feb 24, 2014 8.046 8.065 8.034 8.053 124,295 +0.01(+0.08%)
Feb 21, 2014 8.071 8.102 8.046 8.046 86,927 +0.01(+0.08%)
Feb 20, 2014 8.071 8.077 8.022 8.040 87,200 -0.02(-0.31%)
Feb 19, 2014 8.096 8.115 8.059 8.065 99,863 -0.03(-0.38%)
Feb 18, 2014 8.071 8.102 8.040 8.096 164,794 +0.04(+0.54%)
Feb 14, 2014 8.022 8.053 8.053 8.053 39,390 +0.02(+0.23%)
Feb 13, 2014 8.009 8.034 7.997 8.034 57,328 +0.02(+0.31%)
Feb 12, 2014 8.046 8.046 7.991 8.009 70,646 -0.02(-0.23%)
Feb 11, 2014 8.053 8.065 8.003 8.028 132,689 -0.01(-0.08%)
Feb 10, 2014 8.028 8.065 8.022 8.034 90,322 +0.04(+0.54%)
Feb 07, 2014 7.991 8.028 7.980 7.991 127,702 +0.01(+0.16%)
Feb 06, 2014 7.991 7.991 7.954 7.978 87,649 +0.02(+0.23%)
Feb 05, 2014 7.997 8.003 7.960 7.960 86,903 -0.03(-0.37%)
Feb 04, 2014 8.063 8.063 7.983 7.989 141,090 -0.03(-0.38%)
Feb 03, 2014 8.026 8.069 8.020 8.020 162,818 +0.01(+0.15%)
Jan 31, 2014 7.995 8.057 7.970 8.007 183,363 +0.01(+0.15%)
Jan 30, 2014 8.007 8.020 7.995 7.995 107,308 +0.00(+0.00%)
Jan 29, 2014 8.020 8.038 7.989 7.995 99,460 +0.01(+0.08%)
Jan 28, 2014 7.977 8.032 7.977 7.989 73,067 -0.01(-0.08%)
Jan 27, 2014 8.063 8.112 7.989 7.995 147,475 -0.03(-0.38%)
Jan 24, 2014 8.075 8.075 8.014 8.026 71,530 -0.02(-0.23%)
Jan 23, 2014 8.020 8.057 8.020 8.044 82,045 +0.04(+0.54%)
Jan 22, 2014 7.927 8.014 7.927 8.001 125,904 +0.06(+0.70%)
Jan 21, 2014 7.970 8.001 7.933 7.946 121,701 +0.00(+0.00%)
Jan 17, 2014 7.933 7.946 7.946 7.946 164,948 +0.04(+0.47%)
Jan 16, 2014 7.921 7.921 7.884 7.909 128,185 -0.01(-0.08%)
Jan 15, 2014 7.896 7.915 7.890 7.915 76,856 +0.04(+0.55%)
Jan 14, 2014 7.896 7.892 7.872 7.872 56,819 +0.00(+0.00%)
Jan 13, 2014 7.903 7.927 7.866 7.872 133,164 -0.01(-0.16%)
Jan 10, 2014 7.909 7.921 7.872 7.884 148,912 +0.02(+0.23%)
Jan 09, 2014 7.896 7.903 7.853 7.866 107,667 +0.01(+0.16%)
Jan 08, 2014 7.909 7.909 7.841 7.853 111,253 -0.02(-0.29%)
Jan 07, 2014 7.882 7.913 7.827 7.876 219,237 +0.09(+1.18%)
Jan 06, 2014 7.711 7.815 7.711 7.784 102,836 +0.07(+0.87%)
Jan 03, 2014 7.650 7.717 7.601 7.717 192,914 +0.03(+0.40%)
Jan 02, 2014 7.619 7.692 7.613 7.686 254,472 +0.01(+0.16%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,858 -0.10(-1.26%)
Dec 30, 2013 7.754 7.808 7.748 7.772 204,779 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,290 -0.05(-0.68%)
Dec 26, 2013 7.888 7.895 7.827 7.827 85,927 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.901 7.913 212,660 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.950 408,360 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,413 +0.02(+0.32%)
Dec 19, 2013 7.705 7.760 7.674 7.748 197,913 +0.08(+1.04%)
Dec 18, 2013 7.607 7.686 7.607 7.668 209,029 +0.04(+0.48%)
Dec 17, 2013 7.552 7.656 7.497 7.631 207,042 +0.10(+1.38%)
Dec 16, 2013 7.460 7.527 7.460 7.527 171,173 +0.07(+0.90%)
Dec 13, 2013 7.472 7.497 7.447 7.460 136,843 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.454 7.472 104,509 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,165 +0.01(+0.16%)
Dec 10, 2013 7.411 7.478 7.411 7.478 241,376 +0.07(+0.91%)
Dec 09, 2013 7.460 7.472 7.405 7.411 196,964 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.460 7.484 310,229 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,715 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.509 7.533 155,381 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,514 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.