Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.19 10.31 10.19 10.30 136,663 +0.11(+1.11%)
Nov 29, 2022 10.17 10.26 10.15 10.19 221,732 +0.00(+0.00%)
Nov 28, 2022 10.17 10.21 10.15 10.19 323,536 +0.02(+0.19%)
Nov 25, 2022 10.17 10.19 10.14 10.17 66,234 -0.02(-0.23%)
Nov 23, 2022 10.19 10.23 10.17 10.19 147,458 +0.00(+0.05%)
Nov 22, 2022 10.09 10.20 10.09 10.19 220,747 +0.09(+0.84%)
Nov 21, 2022 10.06 10.10 10.03 10.10 141,750 +0.06(+0.57%)
Nov 18, 2022 10.05 10.05 9.977 10.04 118,344 +0.06(+0.57%)
Nov 17, 2022 10.06 10.10 9.977 9.986 107,754 -0.10(-1.03%)
Nov 16, 2022 9.854 10.10 9.845 10.09 120,095 +0.26(+2.60%)
Nov 15, 2022 9.674 9.854 9.674 9.835 123,758 +0.27(+2.87%)
Nov 14, 2022 9.769 9.769 9.551 9.561 110,024 -0.20(-2.03%)
Nov 11, 2022 9.741 9.854 9.712 9.759 66,879 +0.05(+0.49%)
Nov 10, 2022 9.542 9.712 9.466 9.712 88,670 +0.28(+3.01%)
Nov 09, 2022 9.495 9.523 9.429 9.429 84,527 -0.07(-0.70%)
Nov 08, 2022 9.580 9.618 9.476 9.495 124,498 -0.04(-0.40%)
Nov 07, 2022 9.570 9.618 9.533 9.533 186,507 -0.04(-0.40%)
Nov 04, 2022 9.495 9.816 9.495 9.570 185,139 +0.09(+0.90%)
Nov 03, 2022 9.561 9.637 9.485 9.485 116,587 -0.07(-0.74%)
Nov 02, 2022 9.528 9.613 9.528 9.556 74,967 -0.02(-0.20%)
Nov 01, 2022 9.669 9.735 9.566 9.575 124,265 -0.05(-0.49%)
Oct 31, 2022 9.566 9.641 9.519 9.622 134,491 -0.03(-0.29%)
Oct 28, 2022 9.632 9.698 9.622 9.651 104,634 +0.06(+0.59%)
Oct 27, 2022 9.651 9.698 9.547 9.594 76,114 -0.04(-0.39%)
Oct 26, 2022 9.538 9.632 9.498 9.632 152,496 +0.12(+1.29%)
Oct 25, 2022 9.490 9.528 9.443 9.509 75,896 +0.02(+0.20%)
Oct 24, 2022 9.538 9.566 9.415 9.490 156,425 -0.05(-0.49%)
Oct 21, 2022 9.641 9.641 9.509 9.538 102,411 -0.12(-1.27%)
Oct 20, 2022 9.651 9.688 9.618 9.660 156,527 +0.01(+0.10%)
Oct 19, 2022 9.603 9.660 9.547 9.651 106,162 +0.04(+0.39%)
Oct 18, 2022 9.622 9.707 9.603 9.613 96,719 +0.03(+0.29%)
Oct 17, 2022 9.679 9.745 9.585 9.585 144,891 -0.08(-0.78%)
Oct 14, 2022 9.764 9.773 9.651 9.660 67,439 -0.10(-1.06%)
Oct 13, 2022 9.716 9.848 9.651 9.764 115,601 -0.06(-0.58%)
Oct 12, 2022 9.801 9.858 9.782 9.820 32,968 -0.01(-0.10%)
Oct 11, 2022 9.754 9.886 9.754 9.829 47,709 +0.02(+0.19%)
Oct 10, 2022 9.839 9.839 9.745 9.811 54,579 -0.02(-0.19%)
Oct 07, 2022 9.839 9.867 9.782 9.829 53,562 -0.02(-0.19%)
Oct 06, 2022 9.820 9.867 9.782 9.848 83,393 +0.01(+0.14%)
Oct 05, 2022 9.872 9.881 9.759 9.834 102,826 -0.06(-0.57%)
Oct 04, 2022 9.806 9.947 9.806 9.891 74,049 +0.09(+0.96%)
Oct 03, 2022 9.741 9.853 9.722 9.797 80,315 +0.08(+0.87%)
Sep 30, 2022 9.722 9.778 9.684 9.712 72,626 +0.00(+0.00%)
Sep 29, 2022 9.806 9.806 9.694 9.712 104,889 -0.15(-1.52%)
Sep 28, 2022 9.769 9.899 9.750 9.862 87,314 +0.09(+0.96%)
Sep 27, 2022 9.797 9.834 9.731 9.769 43,395 -0.06(-0.57%)
Sep 26, 2022 9.853 9.928 9.806 9.825 65,360 -0.08(-0.85%)
Sep 23, 2022 10.02 10.02 9.891 9.909 126,368 -0.09(-0.94%)
Sep 22, 2022 10.08 10.10 9.984 10.00 51,451 -0.12(-1.20%)
Sep 21, 2022 10.13 10.16 10.09 10.12 60,174 -0.02(-0.18%)
Sep 20, 2022 10.12 10.21 10.08 10.14 144,169 -0.04(-0.37%)
Sep 19, 2022 10.14 10.20 10.13 10.18 60,954 +0.03(+0.28%)
Sep 16, 2022 10.22 10.23 10.15 10.15 91,316 -0.09(-0.91%)
Sep 15, 2022 10.41 10.41 10.24 10.25 91,702 -0.20(-1.89%)
Sep 14, 2022 10.40 10.46 10.40 10.44 38,132 +0.01(+0.09%)
Sep 13, 2022 10.41 10.52 10.39 10.43 88,215 -0.10(-0.98%)
Sep 12, 2022 10.62 10.67 10.54 10.54 53,670 -0.07(-0.62%)
Sep 09, 2022 10.63 10.72 10.60 10.60 28,021 -0.07(-0.61%)
Sep 08, 2022 10.51 10.68 10.50 10.67 71,692 +0.11(+1.07%)
Sep 07, 2022 10.48 10.59 10.48 10.56 21,773 +0.06(+0.54%)
Sep 06, 2022 10.49 10.58 10.48 10.50 47,929 -0.03(-0.27%)
Sep 02, 2022 10.60 10.62 10.49 10.53 77,039 -0.04(-0.35%)
Sep 01, 2022 10.68 10.68 10.53 10.57 66,428 -0.13(-1.18%)
Aug 31, 2022 10.72 10.76 10.68 10.69 69,915 -0.03(-0.26%)
Aug 30, 2022 10.84 10.89 10.68 10.72 101,273 -0.08(-0.78%)
Aug 29, 2022 10.99 11.01 10.80 10.80 90,896 -0.17(-1.53%)
Aug 26, 2022 11.13 11.13 10.97 10.97 48,868 -0.16(-1.43%)
Aug 25, 2022 11.10 11.20 11.02 11.13 46,208 +0.04(+0.34%)
Aug 24, 2022 10.94 11.17 10.94 11.09 67,402 +0.11(+1.02%)
Aug 23, 2022 10.99 10.99 10.93 10.98 43,263 +0.02(+0.17%)
Aug 22, 2022 10.97 11.04 10.93 10.96 40,347 -0.04(-0.34%)
Aug 19, 2022 11.08 11.08 10.94 11.00 60,732 -0.11(-1.01%)
Aug 18, 2022 11.15 11.21 11.11 11.11 66,208 +0.00(+0.00%)
Aug 17, 2022 11.25 11.25 11.11 11.11 61,019 -0.15(-1.33%)
Aug 16, 2022 11.40 11.48 11.22 11.26 69,147 -0.17(-1.47%)
Aug 15, 2022 11.39 11.52 11.39 11.43 30,903 -0.01(-0.08%)
Aug 12, 2022 11.53 11.58 11.41 11.44 38,197 -0.11(-0.97%)
Aug 11, 2022 11.54 11.64 11.42 11.55 55,101 +0.00(+0.00%)
Aug 10, 2022 11.55 11.64 11.50 11.55 21,894 +0.07(+0.57%)
Aug 09, 2022 11.47 11.64 11.45 11.49 52,095 +0.00(+0.00%)
Aug 08, 2022 11.30 11.51 11.30 11.49 75,275 +0.21(+1.91%)
Aug 05, 2022 11.28 11.36 11.22 11.27 47,720 -0.07(-0.66%)
Aug 04, 2022 11.47 11.49 11.35 11.35 71,232 -0.11(-0.94%)
Aug 03, 2022 11.41 11.60 11.37 11.45 65,616 +0.05(+0.41%)
Aug 02, 2022 11.14 11.41 11.14 11.41 89,309 +0.29(+2.59%)
Aug 01, 2022 11.10 11.23 11.04 11.12 111,018 +0.05(+0.42%)
Jul 29, 2022 11.08 11.16 11.07 11.07 31,389 +0.02(+0.17%)
Jul 28, 2022 10.99 11.06 10.99 11.05 46,431 +0.10(+0.93%)
Jul 27, 2022 11.03 11.05 10.90 10.95 59,200 -0.08(-0.76%)
Jul 26, 2022 11.16 11.16 10.98 11.03 61,855 -0.06(-0.50%)
Jul 25, 2022 11.09 11.15 10.97 11.09 49,356 +0.04(+0.34%)
Jul 22, 2022 11.09 11.23 11.03 11.05 86,070 +0.01(+0.08%)
Jul 21, 2022 10.97 11.12 10.94 11.04 57,157 +0.07(+0.68%)
Jul 20, 2022 10.96 11.02 10.94 10.97 20,815 +0.02(+0.17%)
Jul 19, 2022 10.98 11.00 10.91 10.95 48,936 +0.00(+0.00%)
Jul 18, 2022 10.93 11.01 10.93 10.95 26,441 -0.01(-0.08%)
Jul 15, 2022 10.95 11.03 10.93 10.96 21,042 +0.05(+0.43%)
Jul 14, 2022 10.99 10.99 10.90 10.91 53,036 -0.10(-0.93%)
Jul 13, 2022 10.84 11.06 10.80 11.02 68,329 +0.13(+1.20%)
Jul 12, 2022 10.82 10.96 10.81 10.89 59,653 +0.07(+0.60%)
Jul 11, 2022 10.80 10.86 10.77 10.82 47,281 +0.05(+0.43%)
Jul 08, 2022 10.92 10.93 10.72 10.77 62,992 -0.12(-1.11%)
Jul 07, 2022 11.00 11.00 10.90 10.90 73,564 -0.12(-1.06%)
Jul 06, 2022 10.91 11.20 10.91 11.01 97,943 +0.18(+1.63%)
Jul 05, 2022 10.76 10.86 10.62 10.84 63,317 +0.06(+0.60%)
Jul 01, 2022 10.73 10.86 10.72 10.77 42,178 +0.05(+0.43%)
Jun 30, 2022 10.53 10.75 10.50 10.72 131,698 +0.22(+2.12%)
Jun 29, 2022 10.34 10.51 10.34 10.50 99,254 +0.16(+1.52%)
Jun 28, 2022 10.25 10.39 10.23 10.34 110,316 +0.13(+1.27%)
Jun 27, 2022 10.24 10.24 10.17 10.21 90,399 -0.03(-0.27%)
Jun 24, 2022 10.21 10.24 10.13 10.24 111,354 +0.07(+0.73%)
Jun 23, 2022 10.21 10.32 10.14 10.17 216,221 +0.01(+0.09%)
Jun 22, 2022 10.15 10.29 10.10 10.16 102,908 -0.01(-0.09%)
Jun 21, 2022 10.21 10.24 10.15 10.17 117,355 +0.00(+0.00%)
Jun 17, 2022 10.11 10.19 10.08 10.17 74,114 +0.06(+0.64%)
Jun 16, 2022 10.21 10.22 10.09 10.10 78,429 -0.22(-2.15%)
Jun 15, 2022 10.54 10.54 10.21 10.33 139,925 -0.16(-1.50%)
Jun 14, 2022 10.47 10.60 10.34 10.48 187,692 +0.06(+0.53%)
Jun 13, 2022 10.59 10.59 10.38 10.43 135,885 -0.18(-1.66%)
Jun 10, 2022 10.68 10.68 10.57 10.60 71,588 -0.10(-0.95%)
Jun 09, 2022 10.81 10.87 10.70 10.71 133,624 -0.10(-0.94%)
Jun 08, 2022 10.88 10.89 10.80 10.81 111,734 -0.06(-0.60%)
Jun 07, 2022 10.96 10.99 10.86 10.87 124,967 -0.07(-0.68%)
Jun 06, 2022 10.95 11.00 10.89 10.95 121,709 +0.00(+0.00%)
Jun 03, 2022 11.00 11.01 10.88 10.95 92,524 -0.12(-1.09%)
Jun 02, 2022 11.12 11.13 11.01 11.07 131,620 -0.10(-0.87%)
Jun 01, 2022 11.13 11.18 11.04 11.16 78,596 +0.12(+1.09%)
May 31, 2022 11.05 11.10 10.97 11.04 65,065 +0.01(+0.08%)
May 27, 2022 10.93 11.07 10.92 11.04 113,841 +0.15(+1.36%)
May 26, 2022 10.72 10.92 10.69 10.89 107,428 +0.17(+1.55%)
May 25, 2022 10.68 10.78 10.67 10.72 108,409 +0.06(+0.61%)
May 24, 2022 10.66 10.76 10.61 10.66 83,123 +0.02(+0.17%)
May 23, 2022 10.61 10.71 10.59 10.64 95,334 +0.04(+0.35%)
May 20, 2022 10.51 10.65 10.46 10.60 291,187 +0.15(+1.41%)
May 19, 2022 10.34 10.46 10.34 10.45 109,819 +0.08(+0.80%)
May 18, 2022 10.46 10.46 10.35 10.37 51,973 -0.09(-0.88%)
May 17, 2022 10.52 10.54 10.44 10.46 54,315 -0.04(-0.35%)
May 16, 2022 10.62 10.66 10.47 10.50 109,144 -0.07(-0.70%)
May 13, 2022 10.67 10.67 10.57 10.57 38,284 -0.12(-1.12%)
May 12, 2022 10.68 10.73 10.65 10.69 36,223 -0.06(-0.60%)
May 11, 2022 10.77 10.79 10.70 10.76 78,822 -0.01(-0.09%)
May 10, 2022 10.73 10.78 10.63 10.77 118,714 +0.15(+1.39%)
May 09, 2022 10.92 10.92 10.60 10.62 94,690 -0.42(-3.77%)
May 06, 2022 10.85 11.06 10.81 11.04 145,982 +0.14(+1.27%)
May 05, 2022 10.77 10.94 10.72 10.90 223,862 +0.06(+0.55%)
May 04, 2022 10.71 10.86 10.60 10.84 151,199 +0.10(+0.94%)
May 03, 2022 10.69 10.75 10.63 10.74 160,912 +0.10(+0.95%)
May 02, 2022 10.75 10.78 10.56 10.63 102,298 -0.06(-0.60%)
Apr 29, 2022 10.76 10.81 10.67 10.70 50,558 -0.06(-0.51%)
Apr 28, 2022 10.62 10.81 10.60 10.75 103,850 +0.07(+0.69%)
Apr 27, 2022 10.71 10.74 10.59 10.68 96,635 -0.03(-0.26%)
Apr 26, 2022 10.71 10.74 10.66 10.71 75,810 +0.00(+0.00%)
Apr 25, 2022 10.69 10.76 10.55 10.71 165,916 +0.04(+0.34%)
Apr 22, 2022 10.75 10.84 10.63 10.67 121,239 -0.07(-0.68%)
Apr 21, 2022 10.81 10.85 10.72 10.75 106,996 -0.05(-0.43%)
Apr 20, 2022 10.74 10.84 10.73 10.79 73,940 +0.06(+0.51%)
Apr 19, 2022 10.84 10.84 10.69 10.74 126,602 -0.11(-1.02%)
Apr 18, 2022 10.86 10.89 10.81 10.85 94,786 -0.02(-0.17%)
Apr 14, 2022 10.87 10.93 10.81 10.86 101,467 -0.05(-0.42%)
Apr 13, 2022 10.97 10.97 10.82 10.91 147,348 -0.06(-0.50%)
Apr 12, 2022 11.10 11.13 10.95 10.97 111,870 -0.13(-1.16%)
Apr 11, 2022 11.24 11.27 11.09 11.09 68,715 -0.21(-1.87%)
Apr 08, 2022 11.45 11.46 11.27 11.31 79,298 -0.17(-1.44%)
Apr 07, 2022 11.52 11.52 11.43 11.47 58,704 -0.09(-0.76%)
Apr 06, 2022 11.71 11.71 11.56 11.56 47,447 -0.21(-1.79%)
Apr 05, 2022 11.72 11.84 11.69 11.77 91,797 +0.05(+0.39%)
Apr 04, 2022 11.58 11.73 11.58 11.72 50,874 +0.13(+1.11%)
Apr 01, 2022 11.51 11.60 11.40 11.60 103,735 +0.05(+0.48%)
Mar 31, 2022 11.46 11.57 11.45 11.54 99,938 +0.13(+1.13%)
Mar 30, 2022 11.47 11.59 11.41 11.41 84,433 -0.09(-0.80%)
Mar 29, 2022 11.55 11.58 11.43 11.50 64,217 -0.03(-0.24%)
Mar 28, 2022 11.75 11.75 11.53 11.53 90,815 -0.23(-1.95%)
Mar 25, 2022 11.66 11.77 11.56 11.76 130,508 +0.12(+1.02%)
Mar 24, 2022 11.71 11.71 11.63 11.64 90,794 -0.06(-0.55%)
Mar 23, 2022 11.63 11.72 11.62 11.71 43,218 +0.05(+0.47%)
Mar 22, 2022 11.61 11.68 11.57 11.65 59,619 +0.01(+0.08%)
Mar 21, 2022 11.62 11.66 11.56 11.64 68,112 -0.01(-0.08%)
Mar 18, 2022 11.65 11.71 11.60 11.65 55,774 -0.02(-0.16%)
Mar 17, 2022 11.60 11.67 11.52 11.67 67,423 +0.08(+0.71%)
Mar 16, 2022 11.58 11.61 11.53 11.59 40,010 +0.03(+0.24%)
Mar 15, 2022 11.54 11.61 11.51 11.56 82,311 +0.05(+0.48%)
Mar 14, 2022 11.57 11.62 11.48 11.50 73,601 -0.11(-0.95%)
Mar 11, 2022 11.67 11.69 11.59 11.61 60,588 -0.07(-0.63%)
Mar 10, 2022 11.78 11.80 11.65 11.69 107,800 -0.14(-1.16%)
Mar 09, 2022 11.87 11.90 11.82 11.83 75,068 -0.07(-0.62%)
Mar 08, 2022 11.93 11.99 11.86 11.90 77,914 -0.05(-0.38%)
Mar 07, 2022 12.12 12.12 11.93 11.94 51,091 -0.18(-1.51%)
Mar 04, 2022 12.11 12.14 12.05 12.13 65,398 -0.03(-0.23%)
Mar 03, 2022 12.11 12.16 12.08 12.16 87,301 +0.03(+0.25%)
Mar 02, 2022 12.17 12.21 12.06 12.13 57,007 -0.05(-0.45%)
Mar 01, 2022 12.18 12.24 12.08 12.18 69,907 +0.06(+0.53%)
Feb 28, 2022 12.00 12.12 12.00 12.12 42,193 +0.09(+0.76%)
Feb 25, 2022 11.92 12.04 11.94 12.02 79,872 +0.06(+0.53%)
Feb 24, 2022 11.87 12.00 11.87 11.96 133,488 +0.05(+0.38%)
Feb 23, 2022 12.02 12.02 11.88 11.92 76,639 -0.11(-0.91%)
Feb 22, 2022 12.23 12.23 12.00 12.02 58,084 -0.20(-1.64%)
Feb 18, 2022 12.23 0 +0.06(+0.53%)
Feb 17, 2022 12.09 12.18 12.07 12.16 118,870 +0.05(+0.45%)
Feb 16, 2022 12.00 12.13 11.88 12.11 92,796 +0.10(+0.84%)
Feb 15, 2022 12.01 12.01 11.92 12.01 71,794 -0.01(-0.08%)
Feb 14, 2022 12.06 12.06 11.88 12.02 104,160 -0.05(-0.38%)
Feb 11, 2022 12.23 12.23 12.03 12.06 150,305 -0.18(-1.49%)
Feb 10, 2022 12.34 12.34 12.18 12.24 116,410 -0.09(-0.74%)
Feb 09, 2022 12.32 12.34 12.26 12.34 79,350 +0.03(+0.22%)
Feb 08, 2022 12.30 12.31 12.23 12.31 74,739 +0.01(+0.07%)
Feb 07, 2022 12.28 12.32 12.27 12.30 96,720 +0.04(+0.30%)
Feb 04, 2022 12.26 12.35 12.24 12.26 101,587 -0.05(-0.37%)
Feb 03, 2022 12.28 12.31 79,715 -0.10(-0.79%)
Feb 02, 2022 12.40 12.52 12.40 12.41 62,756 +0.01(+0.07%)
Feb 01, 2022 12.30 12.41 12.30 12.40 75,491 +0.11(+0.89%)
Jan 31, 2022 12.24 12.34 12.29 93,031 +0.03(+0.22%)
Jan 28, 2022 12.30 12.31 12.23 12.26 79,189 -0.10(-0.81%)
Jan 27, 2022 12.43 12.54 12.33 12.36 60,403 -0.06(-0.51%)
Jan 26, 2022 12.38 12.52 12.38 12.42 61,497 +0.09(+0.74%)
Jan 25, 2022 12.23 12.44 12.20 12.33 93,481 +0.05(+0.37%)
Jan 24, 2022 12.36 12.36 12.23 12.29 94,350 -0.08(-0.66%)
Jan 21, 2022 12.55 12.60 12.37 12.37 70,272 -0.15(-1.23%)
Jan 20, 2022 12.76 12.80 12.51 12.52 70,618 -0.17(-1.36%)
Jan 19, 2022 12.65 12.71 12.50 12.70 147,586 +0.05(+0.36%)
Jan 18, 2022 12.90 12.92 12.60 12.65 112,020 -0.30(-2.32%)
Jan 14, 2022 12.95 0 -0.14(-1.04%)
Jan 13, 2022 13.21 13.21 13.09 13.09 73,665 -0.14(-1.03%)
Jan 12, 2022 13.28 13.31 13.19 13.22 54,207 -0.05(-0.34%)
Jan 11, 2022 13.51 13.51 13.23 13.27 63,927 -0.21(-1.55%)
Jan 10, 2022 13.36 13.48 13.33 13.48 76,903 +0.12(+0.88%)
Jan 07, 2022 13.35 13.36 13.29 13.36 55,981 +0.03(+0.20%)
Jan 06, 2022 13.37 13.37 13.23 13.33 68,377 -0.05(-0.39%)
Jan 05, 2022 13.36 13.44 13.36 13.38 84,490 +0.01(+0.07%)
Jan 04, 2022 13.52 13.52 13.34 13.38 63,767 -0.13(-0.94%)
Jan 03, 2022 13.44 13.52 13.44 13.50 45,652 +0.08(+0.61%)
Dec 31, 2021 13.48 13.61 13.42 13.42 71,330 -0.10(-0.74%)
Dec 30, 2021 13.59 13.62 13.50 13.52 33,597 -0.10(-0.73%)
Dec 29, 2021 13.64 13.64 13.57 13.62 50,251 +0.00(+0.00%)
Dec 28, 2021 13.61 13.65 13.59 13.62 50,970 -0.01(-0.07%)
Dec 27, 2021 13.58 13.65 13.58 13.63 53,008 +0.02(+0.13%)
Dec 23, 2021 13.59 13.63 13.57 13.61 85,486 +0.02(+0.13%)
Dec 22, 2021 13.57 13.64 13.56 13.59 32,478 +0.03(+0.20%)
Dec 21, 2021 13.55 13.57 13.48 13.57 29,322 +0.00(+0.00%)
Dec 20, 2021 13.61 13.64 13.56 13.57 44,190 -0.05(-0.40%)
Dec 17, 2021 13.62 13.63 13.53 13.62 105,014 -0.01(-0.07%)
Dec 16, 2021 13.62 13.63 13.59 13.63 73,014 +0.02(+0.13%)
Dec 15, 2021 13.60 13.62 13.58 13.61 94,515 +0.02(+0.13%)
Dec 14, 2021 13.52 13.61 13.52 13.59 30,100 +0.02(+0.13%)
Dec 13, 2021 13.60 13.61 13.51 13.57 63,564 -0.02(-0.13%)
Dec 10, 2021 13.47 13.61 13.45 13.59 72,237 +0.12(+0.87%)
Dec 09, 2021 13.37 13.48 13.30 13.47 49,270 +0.13(+0.95%)
Dec 08, 2021 13.20 13.35 13.19 13.35 83,455 +0.14(+1.10%)
Dec 07, 2021 13.27 13.32 13.19 13.20 59,467 +0.01(+0.07%)
Dec 06, 2021 13.32 13.34 13.19 13.19 52,112 -0.12(-0.88%)
Dec 03, 2021 13.42 13.44 13.30 13.31 50,122 -0.11(-0.81%)
Dec 02, 2021 13.54 13.59 13.42 13.42 106,441 -0.14(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.