Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 231.89 233.94 231.89 233.94 13,903 +2.75(+1.19%)
Nov 25, 2015 228.26 231.19 215.02 231.19 926 +3.61(+1.59%)
Nov 24, 2015 226.43 227.57 224.75 227.57 3,042 -0.44(-0.19%)
Nov 23, 2015 230.58 230.58 227.68 228.02 3,624 -2.59(-1.12%)
Nov 20, 2015 232.95 234.46 227.67 230.60 8,706 -1.17(-0.50%)
Nov 19, 2015 231.33 233.35 220.72 231.77 4,683 -0.46(-0.20%)
Nov 18, 2015 226.77 232.23 224.92 232.23 7,891 +5.19(+2.29%)
Nov 17, 2015 223.66 227.04 223.40 227.04 4,448 +2.27(+1.01%)
Nov 16, 2015 224.77 226.48 224.77 224.77 4,033 +2.74(+1.23%)
Nov 13, 2015 227.25 231.15 222.03 222.03 3,221 -5.77(-2.53%)
Nov 12, 2015 229.93 229.93 227.68 227.80 4,378 -2.80(-1.22%)
Nov 11, 2015 231.57 231.57 230.60 230.60 2,108 -3.08(-1.32%)
Nov 10, 2015 235.59 238.69 233.68 233.68 5,498 +3.07(+1.33%)
Nov 09, 2015 231.13 233.15 223.03 230.61 7,314 -1.38(-0.60%)
Nov 06, 2015 235.12 235.12 229.01 231.99 3,136 -3.30(-1.40%)
Nov 05, 2015 234.52 237.59 231.51 235.29 2,244 -1.94(-0.82%)
Nov 04, 2015 232.15 237.23 232.15 237.23 3,733 +3.41(+1.46%)
Nov 03, 2015 234.28 234.40 233.82 233.82 3,051 +1.77(+0.76%)
Nov 02, 2015 220.57 233.19 219.94 232.05 13,369 +3.50(+1.53%)
Oct 30, 2015 222.25 228.55 218.37 228.55 12,669 +8.27(+3.75%)
Oct 29, 2015 222.91 222.91 220.25 220.28 3,719 -2.40(-1.08%)
Oct 28, 2015 225.73 229.19 217.04 222.68 21,837 +1.93(+0.88%)
Oct 27, 2015 221.83 222.82 218.94 220.75 6,002 -0.39(-0.18%)
Oct 26, 2015 220.34 221.99 218.26 221.13 5,098 +2.82(+1.29%)
Oct 23, 2015 222.09 222.64 218.21 218.31 4,722 -4.52(-2.03%)
Oct 22, 2015 215.37 222.83 213.82 222.83 13,658 +7.50(+3.48%)
Oct 21, 2015 217.45 217.45 212.12 215.33 2,755 -2.87(-1.31%)
Oct 20, 2015 216.40 220.69 213.20 218.20 13,005 +0.88(+0.40%)
Oct 19, 2015 211.80 217.62 210.52 217.32 21,623 +5.82(+2.75%)
Oct 16, 2015 215.29 218.25 208.42 211.50 11,398 -2.66(-1.24%)
Oct 15, 2015 208.42 214.15 208.42 214.15 5,456 +3.02(+1.43%)
Oct 14, 2015 211.87 213.41 211.14 211.14 3,823 -3.10(-1.45%)
Oct 13, 2015 218.75 218.75 214.22 214.23 3,320 -5.70(-2.59%)
Oct 12, 2015 219.24 222.93 218.20 219.94 7,189 +0.69(+0.32%)
Oct 09, 2015 220.25 220.25 216.78 219.24 4,395 +2.36(+1.09%)
Oct 08, 2015 219.95 220.00 215.87 216.88 8,839 -5.37(-2.41%)
Oct 07, 2015 213.55 222.25 213.55 222.25 7,280 +8.69(+4.07%)
Oct 06, 2015 208.44 219.23 208.38 213.56 20,674 +0.57(+0.27%)
Oct 05, 2015 211.55 213.85 208.37 212.99 13,976 +1.50(+0.71%)
Oct 02, 2015 213.38 218.40 208.37 211.49 16,624 -3.38(-1.57%)
Oct 01, 2015 212.99 215.31 212.88 214.87 13,011 -1.60(-0.74%)
Sep 30, 2015 212.99 218.84 212.99 216.46 7,914 +3.76(+1.77%)
Sep 29, 2015 213.35 222.95 211.25 212.71 8,664 -0.01(-0.00%)
Sep 28, 2015 214.01 214.01 212.70 212.71 6,145 -1.27(-0.59%)
Sep 25, 2015 216.05 218.03 213.99 213.99 11,496 -1.34(-0.62%)
Sep 24, 2015 215.31 216.47 214.15 215.32 6,733 -0.68(-0.32%)
Sep 23, 2015 216.38 217.62 215.90 216.00 8,846 +0.10(+0.05%)
Sep 22, 2015 219.34 219.34 215.54 215.90 8,441 -2.04(-0.93%)
Sep 21, 2015 217.91 221.09 217.62 217.94 12,566 +2.40(+1.11%)
Sep 18, 2015 220.09 231.34 215.54 215.54 44,174 -6.91(-3.11%)
Sep 17, 2015 218.77 225.88 218.77 222.45 6,975 +3.68(+1.68%)
Sep 16, 2015 217.89 220.99 216.46 218.77 5,501 +1.74(+0.80%)
Sep 15, 2015 221.14 221.14 214.15 217.03 5,038 +5.34(+2.52%)
Sep 14, 2015 211.81 214.14 211.70 211.70 4,407 +0.78(+0.37%)
Sep 11, 2015 209.56 214.14 209.56 210.92 2,900 -0.33(-0.16%)
Sep 10, 2015 215.61 217.04 208.36 211.25 5,230 +1.16(+0.55%)
Sep 09, 2015 211.97 214.14 208.30 210.10 9,335 -0.83(-0.39%)
Sep 08, 2015 212.56 212.56 206.41 210.93 13,941 +3.54(+1.71%)
Sep 04, 2015 208.19 207.39 207.39 207.39 1,382 -3.79(-1.80%)
Sep 03, 2015 211.48 212.41 208.36 211.18 3,426 +0.41(+0.20%)
Sep 02, 2015 208.87 215.28 206.96 210.77 9,869 +3.85(+1.86%)
Sep 01, 2015 209.16 209.52 206.04 206.91 14,198 -3.18(-1.52%)
Aug 31, 2015 210.10 217.34 209.23 210.10 19,249 -3.47(-1.63%)
Aug 28, 2015 217.33 218.70 213.57 213.57 3,799 -3.94(-1.81%)
Aug 27, 2015 218.94 225.72 214.38 217.50 9,577 +3.36(+1.57%)
Aug 26, 2015 209.55 214.15 209.55 214.15 9,129 +7.06(+3.41%)
Aug 25, 2015 217.50 218.60 207.09 207.09 14,427 -4.75(-2.24%)
Aug 24, 2015 211.73 222.83 211.03 211.83 9,362 -7.81(-3.56%)
Aug 21, 2015 210.10 220.80 210.10 219.65 25,206 +2.28(+1.05%)
Aug 20, 2015 218.84 220.48 216.00 217.37 19,750 -2.57(-1.17%)
Aug 19, 2015 225.09 226.52 219.94 219.94 17,994 -4.63(-2.06%)
Aug 18, 2015 225.78 225.90 223.41 224.56 5,636 -4.05(-1.77%)
Aug 17, 2015 228.62 228.62 228.62 228.62 1,237 +2.89(+1.28%)
Aug 14, 2015 219.94 225.72 219.94 225.72 1,995 +4.46(+2.01%)
Aug 13, 2015 223.15 223.15 218.41 221.27 1,544 +0.00(+0.00%)
Aug 12, 2015 221.21 221.61 219.36 221.27 8,450 -2.49(-1.11%)
Aug 11, 2015 224.45 224.45 219.94 223.75 5,238 -1.63(-0.72%)
Aug 10, 2015 227.92 227.92 224.30 225.39 4,806 +1.98(+0.89%)
Aug 07, 2015 223.44 224.71 217.70 223.41 4,160 -0.29(-0.13%)
Aug 06, 2015 223.70 228.31 221.12 223.70 9,149 +0.91(+0.41%)
Aug 05, 2015 223.70 224.84 217.70 222.79 16,095 +0.81(+0.37%)
Aug 04, 2015 230.57 230.57 210.22 221.98 26,529 -10.39(-4.47%)
Aug 03, 2015 233.22 233.22 229.45 232.37 3,357 -0.20(-0.09%)
Jul 31, 2015 233.45 233.45 231.61 232.57 7,829 +0.00(+0.00%)
Jul 30, 2015 233.45 234.59 231.72 232.57 19,420 -1.45(-0.62%)
Jul 29, 2015 234.02 239.47 233.45 234.02 9,618 +0.00(+0.00%)
Jul 28, 2015 230.57 237.46 230.57 234.02 14,020 +1.99(+0.86%)
Jul 27, 2015 233.74 234.37 229.43 232.03 6,717 +2.30(+1.00%)
Jul 24, 2015 229.43 233.75 229.38 229.73 6,218 -3.03(-1.30%)
Jul 23, 2015 235.17 235.46 232.30 232.76 6,625 -2.42(-1.03%)
Jul 22, 2015 234.31 236.18 233.22 235.18 13,853 -2.28(-0.96%)
Jul 21, 2015 233.44 237.46 232.30 237.46 24,927 +3.41(+1.46%)
Jul 20, 2015 234.02 236.54 231.64 234.06 9,913 -3.98(-1.67%)
Jul 17, 2015 237.61 238.50 236.67 238.04 6,159 -2.43(-1.01%)
Jul 16, 2015 239.76 240.47 239.18 240.47 5,200 -0.44(-0.18%)
Jul 15, 2015 240.62 242.62 238.61 240.90 6,199 +0.95(+0.39%)
Jul 14, 2015 244.91 246.35 239.96 239.96 13,312 -6.67(-2.70%)
Jul 13, 2015 244.92 249.22 243.20 246.63 6,441 +3.60(+1.48%)
Jul 10, 2015 245.49 245.49 237.30 243.03 15,105 +2.12(+0.88%)
Jul 09, 2015 239.18 241.59 236.13 240.90 11,517 +3.33(+1.40%)
Jul 08, 2015 239.76 241.48 237.58 237.58 3,591 -4.28(-1.77%)
Jul 07, 2015 237.46 244.09 234.01 241.86 12,270 +6.34(+2.69%)
Jul 06, 2015 234.59 238.01 234.59 235.51 6,422 +0.68(+0.29%)
Jul 02, 2015 242.80 234.84 234.84 234.84 4,707 -2.63(-1.11%)
Jul 01, 2015 237.46 241.50 229.41 237.46 7,216 +2.29(+0.98%)
Jun 30, 2015 238.61 238.61 234.59 235.17 10,783 +0.83(+0.35%)
Jun 29, 2015 231.69 239.16 231.69 234.34 14,407 +4.33(+1.88%)
Jun 26, 2015 231.33 231.69 229.56 230.01 15,162 -0.87(-0.38%)
Jun 25, 2015 231.16 233.73 230.59 230.88 6,312 -0.91(-0.39%)
Jun 24, 2015 230.59 234.77 228.30 231.78 10,089 -6.83(-2.86%)
Jun 23, 2015 228.29 238.61 228.29 238.61 8,575 -1.58(-0.66%)
Jun 22, 2015 241.48 241.48 239.57 240.19 4,658 -1.28(-0.53%)
Jun 19, 2015 242.06 242.06 232.00 241.47 10,788 -1.52(-0.63%)
Jun 18, 2015 230.18 242.99 230.18 242.99 14,432 +12.26(+5.31%)
Jun 17, 2015 224.02 232.84 224.02 230.73 5,650 +0.60(+0.26%)
Jun 16, 2015 232.30 232.30 230.13 230.13 5,244 -2.63(-1.13%)
Jun 15, 2015 229.70 232.75 224.69 232.75 15,495 +0.37(+0.16%)
Jun 12, 2015 233.87 242.06 232.39 232.39 2,534 +0.60(+0.26%)
Jun 11, 2015 230.21 235.58 230.21 231.79 5,964 -1.08(-0.47%)
Jun 10, 2015 233.91 240.56 230.80 232.87 6,100 -0.28(-0.12%)
Jun 09, 2015 230.23 235.79 230.23 233.16 4,351 +0.85(+0.37%)
Jun 08, 2015 232.30 237.16 232.30 232.30 5,788 -0.86(-0.37%)
Jun 05, 2015 232.30 233.16 230.62 233.16 5,348 +2.58(+1.12%)
Jun 04, 2015 232.30 235.48 230.58 230.58 3,840 -2.32(-1.00%)
Jun 03, 2015 230.98 233.94 227.58 232.90 7,728 +0.60(+0.26%)
Jun 02, 2015 232.30 232.30 232.30 232.30 3,947 -3.30(-1.40%)
Jun 01, 2015 232.87 235.60 232.87 235.60 4,046 +3.96(+1.71%)
May 29, 2015 232.49 235.17 229.11 231.64 28,526 -0.71(-0.31%)
May 28, 2015 233.10 233.10 232.35 232.35 1,938 -1.67(-0.71%)
May 27, 2015 227.37 234.31 227.18 234.02 9,243 +4.59(+2.00%)
May 26, 2015 233.59 234.16 224.13 229.43 6,701 -11.67(-4.84%)
May 22, 2015 246.64 241.10 241.10 241.10 2,440 -5.53(-2.24%)
May 21, 2015 244.35 246.64 244.35 246.64 2,636 +3.27(+1.35%)
May 20, 2015 239.93 244.92 239.93 243.37 3,891 +0.74(+0.30%)
May 19, 2015 242.62 246.92 242.62 242.62 3,858 +0.53(+0.22%)
May 18, 2015 239.64 242.10 239.64 242.10 4,848 +0.56(+0.23%)
May 15, 2015 242.29 242.29 239.24 241.53 5,223 -1.53(-0.63%)
May 14, 2015 243.92 243.92 243.07 243.07 2,812 -0.70(-0.29%)
May 13, 2015 243.14 244.90 243.14 243.77 5,488 +0.35(+0.15%)
May 12, 2015 244.35 244.35 243.20 243.42 3,127 -3.79(-1.53%)
May 11, 2015 244.40 247.21 243.89 247.21 3,701 +0.47(+0.19%)
May 08, 2015 244.35 252.38 243.25 246.74 14,001 +4.41(+1.82%)
May 07, 2015 244.61 245.13 238.67 242.33 6,773 +1.68(+0.70%)
May 06, 2015 244.33 244.33 240.64 240.64 4,779 -3.99(-1.63%)
May 05, 2015 246.89 251.58 242.92 244.64 8,379 -2.84(-1.15%)
May 04, 2015 243.72 249.32 243.72 247.47 5,695 +0.00(+0.00%)
May 01, 2015 246.90 250.23 244.80 247.47 9,896 +2.17(+0.88%)
Apr 30, 2015 247.45 250.34 245.31 245.31 19,834 -3.28(-1.32%)
Apr 29, 2015 252.00 252.00 248.59 248.59 2,334 -2.97(-1.18%)
Apr 28, 2015 251.20 253.72 250.30 251.56 5,345 -1.59(-0.63%)
Apr 27, 2015 256.84 256.84 253.16 253.16 3,876 +0.13(+0.05%)
Apr 24, 2015 253.03 253.03 253.03 253.03 940 -0.05(-0.02%)
Apr 23, 2015 252.43 253.08 252.43 253.08 1,949 -0.46(-0.18%)
Apr 22, 2015 255.18 255.18 253.53 253.53 1,494 -0.86(-0.34%)
Apr 21, 2015 253.49 257.11 253.49 254.39 4,336 +3.77(+1.50%)
Apr 20, 2015 250.63 250.63 250.63 250.63 1,386 +1.46(+0.59%)
Apr 17, 2015 249.60 250.30 249.16 249.16 3,457 -2.85(-1.13%)
Apr 16, 2015 250.30 252.52 250.30 252.01 3,832 -2.81(-1.10%)
Apr 15, 2015 248.62 258.26 247.46 254.82 6,630 +7.94(+3.21%)
Apr 14, 2015 248.02 248.02 246.60 246.89 1,986 -0.85(-0.34%)
Apr 13, 2015 253.15 253.27 247.74 247.74 10,035 -9.38(-3.65%)
Apr 10, 2015 262.01 262.82 257.06 257.12 14,528 -8.78(-3.30%)
Apr 09, 2015 263.49 265.89 262.54 265.89 2,675 -0.48(-0.18%)
Apr 08, 2015 263.39 266.37 263.39 266.37 3,394 +1.86(+0.70%)
Apr 07, 2015 264.52 264.52 264.52 264.52 1,109 +0.11(+0.04%)
Apr 06, 2015 264.47 264.47 262.71 264.41 2,395 +6.72(+2.61%)
Apr 02, 2015 257.69 257.69 257.69 257.69 2,109 -3.43(-1.31%)
Apr 01, 2015 259.69 261.12 259.69 261.12 2,981 +1.39(+0.53%)
Mar 31, 2015 261.96 262.02 259.73 259.73 8,537 -1.02(-0.39%)
Mar 30, 2015 257.13 260.81 256.55 260.76 5,166 +4.66(+1.82%)
Mar 27, 2015 254.17 256.10 252.01 256.10 4,746 +1.61(+0.63%)
Mar 26, 2015 255.99 256.46 254.30 254.48 4,957 -1.81(-0.71%)
Mar 25, 2015 261.12 261.12 256.00 256.29 9,299 -3.73(-1.43%)
Mar 24, 2015 262.28 264.18 260.02 260.02 8,355 -2.51(-0.96%)
Mar 23, 2015 255.99 262.53 255.99 262.53 10,046 +2.81(+1.08%)
Mar 20, 2015 247.14 259.72 245.17 259.72 20,030 +14.14(+5.76%)
Mar 19, 2015 247.98 248.02 245.57 245.57 3,842 -1.85(-0.75%)
Mar 18, 2015 244.10 247.42 243.68 247.42 8,998 +2.33(+0.95%)
Mar 17, 2015 236.96 245.09 236.96 245.09 5,565 +2.83(+1.17%)
Mar 16, 2015 237.59 242.26 234.08 242.26 23,168 +5.04(+2.12%)
Mar 13, 2015 241.77 241.77 236.58 237.22 3,709 -1.75(-0.73%)
Mar 12, 2015 237.79 240.19 236.37 238.98 12,886 -0.44(-0.18%)
Mar 11, 2015 239.41 239.41 239.41 239.41 3,480 +1.92(+0.81%)
Mar 10, 2015 237.49 237.50 237.49 237.50 3,222 -6.15(-2.52%)
Mar 09, 2015 242.91 243.65 242.91 243.65 1,909 +3.56(+1.48%)
Mar 06, 2015 247.46 247.57 240.09 240.09 8,038 -7.40(-2.99%)
Mar 05, 2015 249.52 250.66 247.49 247.49 3,246 -0.59(-0.24%)
Mar 04, 2015 252.16 252.16 248.08 248.08 2,441 -2.99(-1.19%)
Mar 03, 2015 251.15 253.71 253.57 251.08 5,635 -2.50(-0.98%)
Mar 02, 2015 250.52 253.57 250.52 253.57 3,851 +3.04(+1.21%)
Feb 27, 2015 249.06 250.54 249.06 250.54 7,126 +2.88(+1.16%)
Feb 26, 2015 250.87 250.87 247.65 247.65 3,260 -3.23(-1.29%)
Feb 25, 2015 250.88 250.88 250.88 250.88 2,297 +3.57(+1.44%)
Feb 24, 2015 245.53 247.32 245.05 247.32 1,622 -0.15(-0.06%)
Feb 23, 2015 248.47 248.47 247.47 247.47 2,893 +0.59(+0.24%)
Feb 20, 2015 241.68 248.28 241.20 246.88 7,966 +0.27(+0.11%)
Feb 19, 2015 247.46 250.30 246.60 246.60 2,533 -5.40(-2.14%)
Feb 18, 2015 256.87 256.87 246.98 252.01 6,064 -5.69(-2.21%)
Feb 17, 2015 261.14 261.14 257.70 257.70 2,081 -0.12(-0.05%)
Feb 13, 2015 259.97 257.82 257.82 257.82 2,812 -3.94(-1.51%)
Feb 12, 2015 261.68 261.76 258.44 261.76 3,450 +4.02(+1.56%)
Feb 11, 2015 257.74 257.74 257.74 257.74 2,250 +2.25(+0.88%)
Feb 10, 2015 255.50 255.50 255.50 255.50 2,392 -0.49(-0.19%)
Feb 09, 2015 257.06 257.06 255.99 255.99 2,392 -6.13(-2.34%)
Feb 06, 2015 261.98 263.10 258.85 262.11 4,663 -6.97(-2.59%)
Feb 05, 2015 261.68 269.08 261.68 269.08 3,594 +7.40(+2.83%)
Feb 04, 2015 261.69 261.69 261.69 261.69 2,603 -1.06(-0.40%)
Feb 03, 2015 256.19 262.75 256.19 262.75 3,420 +2.99(+1.15%)
Feb 02, 2015 264.11 264.11 258.55 259.76 5,938 -4.10(-1.55%)
Jan 30, 2015 270.27 270.30 263.86 263.86 6,883 -7.69(-2.83%)
Jan 29, 2015 269.83 271.56 269.83 271.56 2,339 +5.87(+2.21%)
Jan 28, 2015 268.77 268.77 265.69 265.69 4,280 -0.72(-0.27%)
Jan 27, 2015 268.20 268.20 265.94 266.41 3,205 -1.78(-0.66%)
Jan 26, 2015 272.64 272.72 267.07 268.19 8,208 -3.91(-1.44%)
Jan 23, 2015 274.47 274.56 272.10 272.10 2,474 +2.63(+0.97%)
Jan 22, 2015 257.39 269.47 260.30 269.47 8,807 +9.18(+3.52%)
Jan 21, 2015 263.69 263.69 260.30 260.30 3,997 +0.84(+0.32%)
Jan 20, 2015 260.55 260.55 259.46 259.46 3,033 -5.92(-2.23%)
Jan 16, 2015 260.65 265.38 254.09 265.38 4,974 +3.95(+1.51%)
Jan 15, 2015 258.56 261.52 258.56 261.43 4,222 -5.18(-1.94%)
Jan 14, 2015 270.74 270.74 266.61 266.61 2,203 +1.32(+0.50%)
Jan 13, 2015 264.39 265.29 261.45 265.29 4,002 +0.90(+0.34%)
Jan 12, 2015 263.58 265.25 259.91 264.39 3,860 -4.48(-1.67%)
Jan 09, 2015 247.10 272.61 247.10 268.87 6,644 +12.04(+4.69%)
Jan 08, 2015 251.87 256.83 250.98 256.83 2,727 +3.91(+1.55%)
Jan 07, 2015 249.53 257.47 248.39 252.92 9,854 +3.56(+1.43%)
Jan 06, 2015 247.67 250.13 243.92 249.35 6,740 +1.43(+0.58%)
Jan 05, 2015 247.62 249.57 243.38 247.92 4,477 -0.78(-0.31%)
Jan 02, 2015 243.85 248.70 243.85 248.70 3,632 +1.85(+0.75%)
Dec 31, 2014 245.62 246.85 246.85 246.85 4,958 -1.46(-0.59%)
Dec 30, 2014 256.04 256.04 248.31 248.31 4,749 -6.97(-2.73%)
Dec 29, 2014 257.05 257.05 251.26 255.27 6,673 +4.01(+1.60%)
Dec 26, 2014 250.70 251.26 249.00 251.26 1,825 +2.82(+1.14%)
Dec 24, 2014 258.60 248.44 248.44 248.44 7,261 -4.87(-1.92%)
Dec 23, 2014 250.70 253.52 248.67 253.31 12,347 +7.70(+3.14%)
Dec 22, 2014 240.42 245.61 240.42 245.61 7,225 +7.92(+3.33%)
Dec 19, 2014 235.25 239.04 231.94 237.69 22,187 +1.11(+0.47%)
Dec 18, 2014 229.64 236.58 229.24 236.58 5,550 +4.29(+1.85%)
Dec 17, 2014 225.85 232.29 225.85 232.29 5,925 +7.69(+3.42%)
Dec 16, 2014 223.26 227.48 223.26 224.60 6,811 +0.11(+0.05%)
Dec 15, 2014 230.37 231.50 224.49 224.49 9,411 -5.50(-2.39%)
Dec 12, 2014 234.21 234.21 229.58 229.99 5,936 -3.26(-1.40%)
Dec 11, 2014 234.32 236.91 233.25 233.25 6,915 +0.38(+0.16%)
Dec 10, 2014 231.39 235.45 228.68 232.87 13,330 +1.38(+0.60%)
Dec 09, 2014 225.85 231.50 225.85 231.50 12,604 +4.07(+1.79%)
Dec 08, 2014 225.85 227.55 225.85 227.43 5,787 -1.15(-0.50%)
Dec 05, 2014 225.48 228.58 225.48 228.58 3,680 +1.37(+0.60%)
Dec 04, 2014 228.68 228.68 227.21 227.21 3,069 -0.47(-0.21%)
Dec 03, 2014 227.68 227.68 227.68 227.68 1,880 -2.13(-0.93%)
Dec 02, 2014 229.51 231.50 228.68 229.81 4,987 +5.38(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.