Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.675	7.907	7.675	7.846	2,907,434	+0.04(+0.47%)
Nov 29, 2021	8.066	8.107	7.767	7.809	1,839,830	-0.01(-0.16%)
Nov 26, 2021	7.925	7.925	7.596	7.822	1,455,262	-0.41(-4.97%)
Nov 24, 2021	8.237	8.279	8.179	8.231	440,842	-0.03(-0.37%)
Nov 23, 2021	8.224	8.286	8.188	8.261	1,164,438	+0.10(+1.20%)
Nov 22, 2021	8.292	8.344	8.163	8.163	1,135,307	-0.10(-1.18%)
Nov 19, 2021	8.359	8.457	8.229	8.261	1,749,513	-0.24(-2.87%)
Nov 18, 2021	8.438	8.518	8.481	8.505	1,841,620	+0.02(+0.22%)
Nov 17, 2021	8.670	8.737	8.463	8.487	1,626,398	-0.21(-2.39%)
Nov 16, 2021	8.859	8.896	8.695	8.695	1,129,404	-0.18(-2.06%)
Nov 15, 2021	8.908	8.933	8.789	8.878	1,092,300	-0.04(-0.48%)
Nov 12, 2021	8.945	9.030	8.878	8.921	688,443	-0.11(-1.22%)
Nov 11, 2021	9.049	9.177	8.951	9.030	1,199,647	+0.02(+0.27%)
Nov 10, 2021	9.391			9.006	1,073,701	-0.27(-2.90%)
Nov 09, 2021	9.330	9.330	9.116	9.275	1,361,823	+0.04(+0.46%)
Nov 08, 2021	9.146	9.232	9.098	9.232	1,182,288	+0.14(+1.54%)
Nov 05, 2021	9.165	9.165	9.037	9.092	984,730	+0.01(+0.13%)
Nov 04, 2021	9.269	9.421	9.049	9.079	1,143,974	-0.06(-0.67%)
Nov 03, 2021	9.092	9.183	9.061	9.140	1,286,427	-0.01(-0.07%)
Nov 02, 2021	9.195	9.287	9.128	9.146	915,084	-0.13(-1.45%)
Nov 01, 2021	9.278	9.577	9.256	9.281	668,472	+0.03(+0.33%)
Oct 29, 2021	9.226	9.269	9.092	9.250	1,805,258	-0.06(-0.66%)
Oct 28, 2021	9.226	9.360	9.220	9.311	767,834	+0.02(+0.20%)
Oct 27, 2021	9.336	9.488	9.262	9.293	1,103,035	-0.10(-1.04%)
Oct 26, 2021	9.317	9.403		9.391	1,205,461	+0.05(+0.52%)
Oct 25, 2021	9.427	9.501	9.262	9.342	1,767,274	-0.01(-0.13%)
Oct 22, 2021	9.354	9.394	9.281	9.354	1,179,088	+0.01(+0.07%)
Oct 21, 2021	9.348	9.433	9.256	9.348	1,362,858	-0.15(-1.54%)
Oct 20, 2021	9.556	9.586	9.476	9.495	1,054,807	-0.05(-0.58%)
Oct 19, 2021	9.446	9.598	9.446	9.549	783,602	+0.12(+1.23%)
Oct 18, 2021	9.623	9.700	9.415	9.433	753,429	-0.15(-1.53%)
Oct 15, 2021	9.507	9.617	9.464	9.580	1,020,548	+0.13(+1.36%)
Oct 14, 2021	9.586	9.623	9.427	9.452	599,700	-0.04(-0.39%)
Oct 13, 2021	9.513	9.586	9.415	9.488	920,969	-0.05(-0.51%)
Oct 12, 2021	9.519	9.653	9.482	9.537	766,558	-0.01(-0.13%)
Oct 11, 2021	9.629	9.714	9.537	9.549	789,752	+0.09(+0.97%)
Oct 08, 2021	9.342	9.491	9.308	9.458	1,014,832	+0.20(+2.11%)
Oct 07, 2021	9.061	9.342	9.061	9.262	1,197,939	+0.21(+2.36%)
Oct 06, 2021	9.073	9.073	8.853	9.049	1,556,718	-0.04(-0.40%)
Oct 05, 2021	9.220	9.232	9.082	9.085	977,928	-0.02(-0.27%)
Oct 04, 2021	8.963	9.195	8.963	9.110	1,808,822	+0.18(+1.98%)
Oct 01, 2021	8.829	9.003	8.805	8.933	1,420,281	+0.17(+1.95%)
Sep 30, 2021	8.621	8.780	8.554	8.762	1,961,882	+0.15(+1.77%)
Sep 29, 2021	8.566	8.676	8.536	8.609	793,558	+0.02(+0.28%)
Sep 28, 2021	8.621	8.805	8.505	8.585	2,065,457	+0.06(+0.72%)
Sep 27, 2021	8.212	8.591	8.188	8.524	3,494,319	+0.44(+5.44%)
Sep 24, 2021	8.200	8.209	8.078	8.084	572,642	-0.16(-1.93%)
Sep 23, 2021	8.182	8.304	8.176	8.243	858,006	+0.10(+1.28%)
Sep 22, 2021	8.133	8.218	8.072	8.139	1,217,098	+0.12(+1.45%)
Sep 21, 2021	8.066	8.078	7.968	8.023	1,094,876	+0.04(+0.46%)
Sep 20, 2021	7.968	8.047	7.910	7.986	1,981,383	-0.15(-1.88%)
Sep 17, 2021	8.249	8.304	8.133	8.139	1,762,520	-0.21(-2.49%)
Sep 16, 2021	8.322	8.353	8.157	8.347	1,503,118	+0.00(+0.00%)
Sep 15, 2021	8.115	8.426	8.115	8.347	1,861,018	+0.24(+2.94%)
Sep 14, 2021	8.341	8.341	8.038	8.108	1,714,762	-0.12(-1.41%)
Sep 13, 2021	8.194	8.295	8.163	8.224	1,690,970	+0.13(+1.58%)
Sep 10, 2021	8.170	8.298	8.064	8.096	1,845,540	-0.04(-0.53%)
Sep 09, 2021	8.267	8.267	8.066	8.139	1,422,259	-0.09(-1.11%)
Sep 08, 2021	8.377	8.438	8.224	8.231	1,634,428	-0.13(-1.53%)
Sep 07, 2021	8.334	8.484	8.334	8.359	1,160,922	-0.09(-1.01%)
Sep 03, 2021	8.621	8.627	8.402	8.444	973,532	-0.15(-1.71%)
Sep 02, 2021	8.487	8.640	8.487	8.591	918,645	+0.17(+2.03%)
Sep 01, 2021	8.511	8.560	8.411	8.420	1,026,606	-0.10(-1.22%)
Aug 31, 2021	8.383	8.560	8.383	8.524	1,065,373	+0.07(+0.79%)
Aug 30, 2021	8.573	8.573	8.359	8.457	878,732	-0.05(-0.65%)
Aug 27, 2021	8.389	8.554	8.389	8.511	1,166,515	+0.22(+2.65%)
Aug 26, 2021	8.444	8.447	8.273	8.292	726,085	-0.20(-2.30%)
Aug 25, 2021	8.444	8.499	8.389	8.487	1,259,174	+0.02(+0.29%)
Aug 24, 2021	8.420	8.524	8.365	8.463	1,072,519	+0.15(+1.84%)
Aug 23, 2021	8.182	8.316	8.108	8.310	1,143,161	+0.32(+4.05%)
Aug 20, 2021	7.803	8.023	7.785	7.986	1,348,540	+0.07(+0.93%)
Aug 19, 2021	7.913	7.974	7.748	7.913	3,216,433	-0.16(-1.97%)
Aug 18, 2021	8.017	8.267	8.017	8.072	2,871,154	+0.05(+0.69%)
Aug 17, 2021	7.864	8.054	7.828	8.017	2,111,392	+0.07(+0.92%)
Aug 16, 2021	8.035	8.035	7.846	7.944	1,520,561	-0.23(-2.77%)
Aug 13, 2021	8.212	8.359	8.154	8.170	2,101,433	-0.09(-1.11%)
Aug 12, 2021	8.212	8.322	8.145	8.261	2,143,947	+0.13(+1.65%)
Aug 11, 2021	7.956	8.139	7.956	8.127	700,579	+0.10(+1.29%)
Aug 10, 2021	7.931	8.044	7.925	8.023	932,928	+0.16(+2.02%)
Aug 09, 2021	7.687	7.876	7.632	7.864	1,442,276	+0.07(+0.86%)
Aug 06, 2021	7.889	7.931	7.754	7.797	1,575,150	-0.07(-0.93%)
Aug 05, 2021	8.017	8.078	7.843	7.870	2,018,433	-0.13(-1.68%)
Aug 04, 2021	8.163	8.395	7.931	8.005	1,444,492	-0.17(-2.09%)
Aug 03, 2021	8.060	8.173	7.791	8.176	1,997,794	+0.07(+0.90%)
Aug 02, 2021	8.341	8.435	8.090	8.102	1,607,175	-0.15(-1.78%)
Jul 30, 2021	8.444	8.444	8.182	8.249	996,527	-0.15(-1.75%)
Jul 29, 2021	8.359	8.493	8.304	8.395	831,662	+0.15(+1.78%)
Jul 28, 2021	8.145	8.292	8.047	8.249	861,394	+0.16(+2.04%)
Jul 27, 2021	8.151	8.151	8.035	8.084	847,540	-0.07(-0.82%)
Jul 26, 2021	7.962	8.194	7.962	8.151	1,206,200	+0.18(+2.22%)
Jul 23, 2021	8.066	8.066	7.828	7.974	1,703,463	-0.06(-0.76%)
Jul 22, 2021	8.041	8.102	7.962	8.035	1,344,977	-0.02(-0.23%)
Jul 21, 2021	7.895	8.090	7.876	8.054	1,913,627	+0.29(+3.78%)
Jul 20, 2021	7.736	7.822	7.583	7.760	1,419,003	-0.04(-0.47%)
Jul 19, 2021	7.883	7.999	7.730	7.797	2,616,870	-0.32(-3.91%)
Jul 16, 2021	8.273	8.279	8.078	8.115	2,057,743	-0.09(-1.12%)
Jul 15, 2021	8.432	8.536	8.185	8.206	2,984,243	-0.29(-3.45%)
Jul 14, 2021	8.707	8.792	8.481	8.499	1,371,075	-0.17(-1.97%)
Jul 13, 2021	8.768	8.768	8.649	8.670	771,468	-0.08(-0.91%)
Jul 12, 2021	8.652	8.798	8.609	8.750	699,428	-0.09(-1.04%)
Jul 09, 2021	8.835	8.890	8.743	8.841	1,209,808	+0.09(+1.05%)
Jul 08, 2021	8.713	8.841	8.676	8.750	1,643,045	-0.14(-1.58%)
Jul 07, 2021	8.921	9.061	8.780	8.890	956,361	-0.09(-0.95%)
Jul 06, 2021	9.250	9.247	8.933	8.976	1,678,953	-0.32(-3.42%)
Jul 02, 2021	9.030	9.369	8.939	9.293	1,391,039	+0.22(+2.42%)
Jul 01, 2021	9.085	9.122	8.966	9.073	1,118,219	+0.15(+1.64%)
Jun 30, 2021	8.829	8.948	8.805	8.927	726,710	+0.13(+1.46%)
Jun 29, 2021	8.939	8.957	8.762	8.798	1,066,582	-0.10(-1.17%)
Jun 28, 2021	9.079	9.079	8.817	8.902	1,598,821	-0.16(-1.75%)
Jun 25, 2021	8.957	9.079	8.902	9.061	1,865,909	+0.10(+1.09%)
Jun 24, 2021	8.310	9.034	8.279	8.963	4,031,044	+0.82(+10.04%)
Jun 23, 2021	8.127	8.264	8.121	8.145	779,567	+0.11(+1.37%)
Jun 22, 2021	8.017	8.066	7.852	8.035	1,408,068	+0.02(+0.23%)
Jun 21, 2021	7.837	8.063	7.815	8.017	2,474,794	+0.27(+3.47%)
Jun 18, 2021	7.644	7.785	7.644	7.748	1,879,484	-0.05(-0.63%)
Jun 17, 2021	7.919	7.968	7.699	7.797	1,772,854	-0.18(-2.30%)
Jun 16, 2021	8.047	8.105	7.938	7.980	1,054,984	-0.09(-1.06%)
Jun 15, 2021	8.054	8.066	7.907	8.066	1,802,661	+0.04(+0.46%)
Jun 14, 2021	8.054	8.212	8.008	8.029	626,353	+0.02(+0.31%)
Jun 11, 2021	8.084	8.102	7.962	8.005	523,004	-0.04(-0.53%)
Jun 10, 2021	8.102	8.163	8.026	8.047	1,471,149	+0.04(+0.46%)
Jun 09, 2021	8.121	8.218	7.983	8.011	1,439,698	-0.10(-1.28%)
Jun 08, 2021	8.115	8.127	7.980	8.115	1,615,522	-0.03(-0.37%)
Jun 07, 2021	7.980	8.154	7.834	8.145	2,373,832	+0.18(+2.30%)
Jun 04, 2021	7.938	7.999	7.870	7.962	1,279,334	+0.11(+1.40%)
Jun 03, 2021	7.736	7.901	7.736	7.852	1,273,652	+0.04(+0.55%)
Jun 02, 2021	7.608	7.876	7.583	7.809	3,068,436	+0.21(+2.81%)
Jun 01, 2021	7.406	7.614	7.406	7.596	2,367,510	+0.31(+4.19%)
May 28, 2021	7.211	7.339	7.180	7.290	1,246,029	+0.15(+2.05%)
May 27, 2021	7.229	7.254	7.034	7.144	2,049,086	-0.07(-0.93%)
May 26, 2021	7.235	7.284	7.180	7.211	1,215,778	-0.10(-1.34%)
May 25, 2021	7.498	7.516	7.309	7.309	1,243,178	-0.20(-2.68%)
May 24, 2021	7.492	7.516	7.425	7.510	650,710	+0.09(+1.15%)
May 21, 2021	7.675	7.718	7.425	7.425	2,065,729	-0.18(-2.41%)
May 20, 2021	7.681	7.693	7.498	7.608	2,204,524	-0.15(-1.97%)
May 19, 2021	7.657	7.812	7.583	7.760	2,783,006	-0.05(-0.63%)
May 18, 2021	7.956	8.102	7.800	7.809	1,700,821	-0.15(-1.84%)
May 17, 2021	7.870	7.974	7.779	7.956	1,746,014	+0.02(+0.31%)
May 14, 2021	7.657	7.956	7.657	7.931	1,537,230	+0.38(+5.10%)
May 13, 2021	7.663	7.770	7.498	7.547	1,592,165	-0.19(-2.45%)
May 12, 2021	7.583	7.809	7.553	7.736	2,474,779	+0.15(+1.93%)
May 11, 2021	7.651	7.727	7.577	7.589	1,339,788	-0.16(-2.05%)
May 10, 2021	7.528	7.803	7.480	7.748	2,089,656	+0.27(+3.68%)
May 07, 2021	7.339	7.498	7.333	7.473	1,416,831	+0.10(+1.41%)
May 06, 2021	7.235	7.373	7.205	7.370	1,337,020	+0.12(+1.60%)
May 05, 2021	7.199	7.315	7.125	7.254	1,616,824	+0.16(+2.24%)
May 04, 2021	7.229	7.248	7.058	7.095	1,488,049	-0.07(-0.94%)
May 03, 2021	7.168	7.266	7.089	7.162	2,359,970	-0.06(-0.85%)
Apr 30, 2021	7.541	7.565	7.174	7.223	2,672,220	-0.42(-5.44%)
Apr 29, 2021	7.809	7.828	7.632	7.638	917,823	-0.09(-1.18%)
Apr 28, 2021	7.559	7.748	7.551	7.730	2,096,077	+0.21(+2.84%)
Apr 27, 2021	7.541	7.547	7.498	7.516	1,246,293	-0.02(-0.24%)
Apr 26, 2021	7.480	7.638	7.480	7.535	1,505,285	+0.01(+0.16%)
Apr 23, 2021	7.583	7.589	7.461	7.522	1,357,401	-0.05(-0.65%)
Apr 22, 2021	7.651	7.663	7.534	7.571	1,188,995	-0.07(-0.88%)
Apr 21, 2021	7.455	7.651	7.455	7.638	2,007,160	+0.04(+0.56%)
Apr 20, 2021	7.767	7.788	7.538	7.596	2,577,364	-0.21(-2.71%)
Apr 19, 2021	7.820	7.850	7.717	7.807	1,583,779	+0.02(+0.23%)
Apr 16, 2021	7.765	7.814	7.741	7.789	1,575,796	+0.03(+0.39%)
Apr 15, 2021	7.862	7.862	7.729	7.759	1,057,716	+0.02(+0.31%)
Apr 14, 2021	7.589	7.789	7.589	7.735	1,326,908	+0.21(+2.82%)
Apr 13, 2021	7.559	7.589	7.498	7.523	839,304	-0.02(-0.32%)
Apr 12, 2021	7.583	7.644	7.541	7.547	622,056	+0.03(+0.40%)
Apr 09, 2021	7.650	7.650	7.480	7.517	1,250,639	-0.12(-1.51%)
Apr 08, 2021	7.632	7.710	7.601	7.632	2,339,446	-0.09(-1.18%)
Apr 07, 2021	7.638	7.777	7.601	7.723	1,413,222	+0.08(+1.11%)
Apr 06, 2021	7.668	7.835	7.626	7.638	1,241,310	-0.01(-0.16%)
Apr 05, 2021	7.826	7.862	7.601	7.650	1,123,777	-0.13(-1.64%)
Apr 01, 2021	7.789	7.832	7.562	7.777	1,736,642	+0.01(+0.08%)
Mar 31, 2021	7.680	7.807	7.674	7.771	991,882	+0.07(+0.87%)
Mar 30, 2021	7.789	7.811	7.656	7.704	1,349,682	-0.08(-1.09%)
Mar 29, 2021	7.771	7.814	7.692	7.789	1,321,248	-0.02(-0.23%)
Mar 26, 2021	7.832	7.871	7.698	7.807	1,857,565	+0.11(+1.42%)
Mar 25, 2021	7.723	7.723	7.541	7.698	1,851,878	-0.12(-1.47%)
Mar 24, 2021	7.826	7.965	7.801	7.814	1,799,540	+0.14(+1.82%)
Mar 23, 2021	7.953	7.971	7.644	7.674	2,482,413	-0.42(-5.24%)
Mar 22, 2021	8.086	8.168	7.983	8.098	917,092	-0.01(-0.07%)
Mar 19, 2021	7.947	8.238	7.947	8.104	3,587,113	+0.17(+2.14%)
Mar 18, 2021	8.292	8.302	7.923	7.935	2,969,661	-0.47(-5.62%)
Mar 17, 2021	8.359	8.432	8.262	8.408	1,567,184	+0.03(+0.36%)
Mar 16, 2021	8.395	8.488	8.359	8.377	2,007,361	-0.13(-1.50%)
Mar 15, 2021	8.214	8.511	8.086	8.505	3,457,301	+0.46(+5.73%)
Mar 12, 2021	8.098	8.111	7.998	8.044	1,504,693	-0.09(-1.12%)
Mar 11, 2021	8.153	8.280	8.098	8.135	1,820,372	+0.03(+0.37%)
Mar 10, 2021	7.929	8.147	7.850	8.104	1,647,653	+0.24(+3.08%)
Mar 09, 2021	7.898	7.977	7.774	7.862	2,054,589	-0.04(-0.46%)
Mar 08, 2021	8.098	8.117	7.847	7.898	2,038,837	-0.18(-2.18%)
Mar 05, 2021	7.801	8.111	7.771	8.074	5,317,157	+0.48(+6.39%)
Mar 04, 2021	7.529	7.801	7.468	7.589	2,906,481	+0.11(+1.46%)
Mar 03, 2021	7.498	7.559	7.438	7.480	2,055,158	+0.00(+0.00%)
Mar 02, 2021	7.523	7.595	7.432	7.480	1,307,062	-0.05(-0.72%)
Mar 01, 2021	7.577	7.698	7.510	7.535	1,272,838	+0.11(+1.47%)
Feb 26, 2021	7.583	7.641	7.365	7.426	2,281,703	-0.25(-3.24%)
Feb 25, 2021	7.844	7.971	7.668	7.674	2,300,345	-0.15(-1.94%)
Feb 24, 2021	7.765	7.935	7.626	7.826	2,009,841	+0.02(+0.23%)
Feb 23, 2021	7.607	7.814	7.444	7.807	3,998,801	+0.26(+3.45%)
Feb 22, 2021	7.250	7.589	7.213	7.547	4,382,065	+0.21(+2.81%)
Feb 19, 2021	7.401	7.413	7.292	7.341	3,804,874	-0.07(-0.90%)
Feb 18, 2021	7.589	7.601	7.407	7.407	970,242	-0.20(-2.63%)
Feb 17, 2021	7.662	7.662	7.492	7.607	1,927,997	-0.02(-0.24%)
Feb 16, 2021	7.620	7.671	7.547	7.626	1,431,526	+0.18(+2.36%)
Feb 12, 2021	7.329	7.486	7.280	7.450	763,812	+0.05(+0.66%)
Feb 11, 2021	7.480	7.504	7.365	7.401	842,412	-0.07(-0.89%)
Feb 10, 2021	7.450	7.517	7.407	7.468	1,106,487	+0.02(+0.33%)
Feb 09, 2021	7.444	7.507	7.377	7.444	1,833,667	-0.05(-0.73%)
Feb 08, 2021	7.426	7.583	7.401	7.498	3,614,091	+0.15(+1.98%)
Feb 05, 2021	7.401	7.456	7.277	7.353	1,900,952	+0.09(+1.25%)
Feb 04, 2021	7.250	7.262	7.062	7.262	1,096,672	+0.05(+0.76%)
Feb 03, 2021	7.268	7.292	7.189	7.207	1,300,762	-0.03(-0.42%)
Feb 02, 2021	7.189	7.407	7.189	7.238	2,535,124	+0.16(+2.23%)
Feb 01, 2021	7.019	7.141	6.898	7.080	1,852,967	+0.18(+2.64%)
Jan 29, 2021	7.292	7.292	6.892	6.898	3,440,785	-0.45(-6.11%)
Jan 28, 2021	7.456	7.565	7.316	7.347	2,354,436	-0.12(-1.62%)
Jan 27, 2021	7.698	7.723	7.420	7.468	3,828,061	-0.47(-5.95%)
Jan 26, 2021	7.947	8.044	7.911	7.941	1,490,709	+0.07(+0.85%)
Jan 25, 2021	8.056	8.056	7.777	7.874	2,004,387	-0.26(-3.20%)
Jan 22, 2021	8.214	8.280	8.050	8.135	1,311,018	-0.27(-3.24%)
Jan 21, 2021	8.571	8.571	8.353	8.408	1,820,090	-0.12(-1.42%)
Jan 20, 2021	8.577	8.589	8.456	8.529	1,864,596	+0.01(+0.14%)
Jan 19, 2021	8.498	8.595	8.426	8.517	1,102,710	+0.11(+1.30%)
Jan 15, 2021	8.674	8.686	8.395	8.408	2,078,460	-0.34(-3.88%)
Jan 14, 2021	8.529	8.771	8.511	8.747	999,107	+0.28(+3.29%)
Jan 13, 2021	8.602	8.602	8.414	8.468	1,240,535	-0.10(-1.13%)
Jan 12, 2021	8.371	8.565	8.320	8.565	1,286,258	+0.28(+3.44%)
Jan 11, 2021	8.232	8.317	8.214	8.280	757,081	-0.09(-1.09%)
Jan 08, 2021	8.395	8.402	8.256	8.371	1,149,842	+0.08(+0.95%)
Jan 07, 2021	8.305	8.384	8.177	8.292	1,646,639	+0.08(+1.03%)
Jan 06, 2021	8.014	8.262	8.008	8.208	2,070,358	+0.15(+1.88%)
Jan 05, 2021	7.856	8.202	7.856	8.056	2,227,725	+0.21(+2.63%)
Jan 04, 2021	7.929	8.014	7.786	7.850	1,334,805	+0.02(+0.31%)
Dec 31, 2020		7.826	7.826	7.826	623,003	-0.13(-1.60%)
Dec 30, 2020	7.935	8.077	7.935	7.953	623,003	+0.02(+0.23%)
Dec 29, 2020	7.935	7.950	7.829	7.935	974,495	+0.07(+0.93%)
Dec 28, 2020	7.892	7.983	7.801	7.862	1,039,263	-0.01(-0.08%)
Dec 24, 2020	7.983	7.983	7.819	7.868	412,755	-0.12(-1.52%)
Dec 23, 2020	7.971	8.044	7.947	7.989	871,869	+0.10(+1.31%)
Dec 22, 2020	7.892	7.953	7.804	7.886	1,179,684	-0.01(-0.15%)
Dec 21, 2020	8.026	8.026	7.856	7.898	2,097,341	-0.37(-4.47%)
Dec 18, 2020	8.353	8.441	8.268	8.268	1,893,198	-0.15(-1.73%)
Dec 17, 2020	8.383	8.486	8.356	8.414	1,514,473	+0.08(+0.95%)
Dec 16, 2020	8.189	8.362	8.068	8.335	1,828,322	+0.16(+2.00%)
Dec 15, 2020	8.086	8.195	7.989	8.171	1,566,170	+0.12(+1.43%)
Dec 14, 2020	8.244	8.286	7.988	8.056	1,566,287	-0.07(-0.82%)
Dec 11, 2020	8.195	8.195	7.966	8.123	1,631,061	-0.07(-0.89%)
Dec 10, 2020	7.801	8.220	7.801	8.195	3,451,067	+0.38(+4.89%)
Dec 09, 2020	7.771	7.917	7.692	7.814	1,852,561	+0.13(+1.74%)
Dec 08, 2020	7.668	7.904	7.613	7.680	1,616,613	-0.02(-0.24%)
Dec 07, 2020	7.765	7.777	7.535	7.698	2,265,028	-0.10(-1.24%)
Dec 04, 2020	7.517	7.804	7.517	7.795	2,595,972	+0.36(+4.89%)
Dec 03, 2020	7.365	7.547	7.347	7.432	1,332,971	+0.08(+1.07%)
Dec 02, 2020	7.298	7.530	7.244	7.353	1,724,005	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ecopetrol S.A. ADR (NY: EC )

Historical Prices

Sections

Services

Borger News-Herald