Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.29	49.37	47.31	49.33	6,366,186	+0.69(+1.42%)
Nov 29, 2022	48.87	49.27	47.99	48.64	3,978,521	+0.45(+0.94%)
Nov 28, 2022	48.85	49.78	47.96	48.19	3,595,069	-1.45(-2.92%)
Nov 25, 2022	48.50	49.66	48.43	49.64	1,687,430	+1.12(+2.31%)
Nov 23, 2022	47.80	48.59	47.16	48.52	2,429,352	+0.12(+0.26%)
Nov 22, 2022	47.50	48.91	47.19	48.39	4,410,045	+1.74(+3.72%)
Nov 21, 2022	46.49	47.14	45.31	46.66	4,345,219	-0.30(-0.63%)
Nov 18, 2022	47.98	47.98	46.36	46.95	3,297,062	-0.97(-2.02%)
Nov 17, 2022	47.47	48.18	46.42	47.92	2,727,728	-0.18(-0.38%)
Nov 16, 2022	49.58	49.72	47.93	48.10	3,875,832	-2.32(-4.60%)
Nov 15, 2022	51.27	51.32	47.83	50.42	8,211,630	-0.51(-1.00%)
Nov 14, 2022	50.36	51.96	50.32	50.93	3,752,415	+0.32(+0.63%)
Nov 11, 2022	51.89	53.50	49.73	50.62	5,925,913	-0.68(-1.33%)
Nov 10, 2022	49.29	52.00	48.53	51.30	4,638,233	+3.71(+7.80%)
Nov 09, 2022	49.78	50.23	47.46	47.59	3,519,634	-3.13(-6.16%)
Nov 08, 2022	48.23	51.54	47.90	50.71	5,393,411	+2.85(+5.95%)
Nov 07, 2022	47.48	47.97	46.37	47.86	4,885,065	+0.60(+1.28%)
Nov 04, 2022	47.63	48.47	46.42	47.26	4,266,657	+0.43(+0.92%)
Nov 03, 2022	46.98	47.33	44.24	46.83	8,398,763	-2.92(-5.88%)
Nov 02, 2022	52.10		49.72	49.75	3,705,324	-2.45(-4.70%)
Nov 01, 2022	52.22	52.31	50.68	52.21	3,679,166	+0.67(+1.30%)
Oct 31, 2022	51.69	52.89	50.96	51.54	4,196,508	+0.58(+1.15%)
Oct 28, 2022	51.29	52.29	49.67	50.95	2,618,942	-0.38(-0.75%)
Oct 27, 2022	51.68	52.42	51.25	51.33	3,249,306	+0.19(+0.38%)
Oct 26, 2022	52.05	52.22	51.12	51.14	3,988,129	-0.28(-0.54%)
Oct 25, 2022	50.07	51.49	49.98	51.42	3,343,823	+1.09(+2.17%)
Oct 24, 2022	50.94	51.12	49.49	50.33	3,463,558	-0.58(-1.15%)
Oct 21, 2022	48.90	50.94	48.12	50.91	4,209,131	+1.51(+3.05%)
Oct 20, 2022	49.08	50.39	48.30	49.41	3,029,747	+0.78(+1.60%)
Oct 19, 2022	48.59	49.63	48.24	48.63	2,508,520	-0.09(-0.18%)
Oct 18, 2022	47.16	48.99	47.04	48.72	5,267,964	+2.45(+5.31%)
Oct 17, 2022	45.99	46.58	45.30	46.26	4,942,842	+1.33(+2.97%)
Oct 14, 2022	49.92	49.92	44.74	44.93	8,749,761	-4.93(-9.88%)
Oct 13, 2022	47.64	50.16	46.89	49.86	4,063,533	+1.80(+3.75%)
Oct 12, 2022	47.27	48.32	46.20	48.06	3,434,110	+0.54(+1.13%)
Oct 11, 2022	49.68	49.73	47.10	47.52	5,045,148	-3.00(-5.94%)
Oct 10, 2022	49.66	51.09	48.84	50.52	3,884,836	+1.56(+3.19%)
Oct 07, 2022	48.80	49.49	47.53	48.96	3,383,116	-0.24(-0.49%)
Oct 06, 2022	48.53	49.56	48.21	49.20	4,107,560	+0.21(+0.43%)
Oct 05, 2022	49.46	50.02	48.68	48.99	3,653,404	-0.96(-1.92%)
Oct 04, 2022	48.32	49.96	48.15	49.94	4,924,978	+2.54(+5.36%)
Oct 03, 2022	47.30	47.92	46.40	47.40	5,420,997	+1.06(+2.30%)
Sep 30, 2022	46.10	47.16	45.50	46.34	5,376,366	-0.06(-0.12%)
Sep 29, 2022	47.15	47.16	45.78	46.40	3,820,403	-1.20(-2.52%)
Sep 28, 2022	46.09	47.83	46.06	47.60	3,925,255	+1.15(+2.48%)
Sep 27, 2022	45.34	46.76	45.28	46.44	4,882,349	+1.85(+4.15%)
Sep 26, 2022	46.07	47.29	44.57	44.59	7,061,705	-1.94(-4.16%)
Sep 23, 2022	48.59	48.84	45.83	46.53	7,441,439	-3.83(-7.60%)
Sep 22, 2022	52.12	53.00	50.34	50.36	3,937,942	-0.94(-1.83%)
Sep 21, 2022	52.91	53.09	51.11	51.30	5,366,296	-0.78(-1.49%)
Sep 20, 2022	52.07	52.77	50.76	52.07	6,286,452	-0.54(-1.02%)
Sep 19, 2022	49.07	53.04	48.92	52.61	5,849,046	+2.56(+5.11%)
Sep 16, 2022	50.37	50.75	48.36	50.05	15,537,284	-1.35(-2.63%)
Sep 15, 2022	50.96	51.86	50.50	51.40	5,299,759	-0.28(-0.54%)
Sep 14, 2022	50.53	51.99	50.29	51.68	5,962,097	+1.24(+2.45%)
Sep 13, 2022	49.45	51.82	49.41	50.44	6,107,943	+0.16(+0.32%)
Sep 12, 2022	54.42	54.75	49.74	50.28	10,368,915	-3.64(-6.76%)
Sep 09, 2022	53.09	54.07	52.57	53.92	4,180,431	+1.99(+3.84%)
Sep 08, 2022	51.05	51.98	50.42	51.93	3,465,517	+1.00(+1.96%)
Sep 07, 2022	50.61	51.29	49.95	50.93	3,592,859	-0.85(-1.65%)
Sep 06, 2022	53.16	53.57	51.69	51.79	3,798,165	-0.80(-1.51%)
Sep 02, 2022	52.01	53.01	50.84	52.58	4,218,869	+1.92(+3.78%)
Sep 01, 2022	50.59	50.97	49.46	50.66	5,294,381	-0.99(-1.91%)
Aug 31, 2022	53.97	53.97	51.57	51.65	9,757,125	-3.18(-5.81%)
Aug 30, 2022	56.78	56.77	54.10	54.83	5,381,858	-2.87(-4.97%)
Aug 29, 2022	58.07	58.86	56.59	57.70	5,301,662	-1.37(-2.32%)
Aug 26, 2022	59.77	60.40	58.76	59.07	5,298,344	-0.16(-0.27%)
Aug 25, 2022	59.15	60.24	57.98	59.23	6,660,960	+1.20(+2.06%)
Aug 24, 2022	55.27	58.14	55.13	58.04	8,306,729	+3.29(+6.01%)
Aug 23, 2022	53.83	55.19	53.79	54.75	4,538,903	+1.81(+3.41%)
Aug 22, 2022	50.65	53.29	50.61	52.94	4,210,968	+1.76(+3.44%)
Aug 19, 2022	51.75	51.75	50.88	51.18	3,019,010	-1.16(-2.21%)
Aug 18, 2022	52.54	52.80	51.82	52.34	2,852,863	+0.50(+0.96%)
Aug 17, 2022	51.56	52.55	51.30	51.84	2,928,312	-0.17(-0.33%)
Aug 16, 2022	51.39	52.29	51.31	52.01	3,171,082	+1.18(+2.31%)
Aug 15, 2022	50.84	51.48	50.36	50.84	4,181,411	-1.62(-3.08%)
Aug 12, 2022	51.98	52.78	51.71	52.45	3,078,636	+0.09(+0.16%)
Aug 11, 2022	51.93	53.16	51.93	52.37	2,889,313	+0.74(+1.43%)
Aug 10, 2022	51.92	52.30	50.65	51.63	3,377,425	-0.02(-0.04%)
Aug 09, 2022	50.52	52.19	50.52	51.65	4,358,531	+1.63(+3.25%)
Aug 08, 2022	50.48	52.01	49.30	50.02	6,596,388	+0.09(+0.17%)
Aug 05, 2022	48.98	51.11	48.77	49.94	3,904,514	+0.49(+0.99%)
Aug 04, 2022	50.79	51.44	49.20	49.45	4,285,543	-1.17(-2.30%)
Aug 03, 2022	51.19	52.44	49.55	50.62	4,906,455	+0.68(+1.36%)
Aug 02, 2022	47.10	51.33	46.72	49.94	7,537,548	+0.79(+1.62%)
Aug 01, 2022	49.87	50.00	48.34	49.14	6,292,922	-1.21(-2.41%)
Jul 29, 2022	49.34	50.44	48.60	50.36	4,896,003	+1.78(+3.66%)
Jul 28, 2022	49.33	50.00	48.01	48.58	4,906,904	-0.31(-0.63%)
Jul 27, 2022	47.39	49.08	46.17	48.89	4,754,179	+1.40(+2.94%)
Jul 26, 2022	48.66	49.16	47.25	47.49	5,025,802	-0.81(-1.68%)
Jul 25, 2022	46.28	48.36	45.90	48.30	5,146,345	+2.74(+6.02%)
Jul 22, 2022	46.23	47.25	45.34	45.56	3,653,772	-0.52(-1.12%)
Jul 21, 2022	45.28	46.08	44.36	46.07	3,722,304	+0.14(+0.31%)
Jul 20, 2022	45.31	46.12	45.14	45.93	3,753,929	-0.04(-0.08%)
Jul 19, 2022	44.07	46.23	43.89	45.97	5,062,149	+2.26(+5.16%)
Jul 18, 2022	44.05	44.75	43.28	43.71	6,064,396	+0.66(+1.53%)
Jul 15, 2022	42.44	43.30	41.88	43.05	4,732,758	+1.29(+3.09%)
Jul 14, 2022	43.06	43.66	41.29	41.76	7,395,035	-2.52(-5.70%)
Jul 13, 2022	42.74	45.04	42.72	44.29	6,632,769	+1.38(+3.21%)
Jul 12, 2022	42.10	43.44	41.86	42.91	5,413,306	-0.05(-0.11%)
Jul 11, 2022	42.54	43.51	42.34	42.96	6,099,150	-0.29(-0.66%)
Jul 08, 2022	43.88	44.07	42.57	43.24	4,363,532	+0.09(+0.20%)
Jul 07, 2022	44.02	44.76	42.65	43.16	6,781,186	+0.64(+1.51%)
Jul 06, 2022	42.11	42.70	40.64	42.52	9,509,725	-0.06(-0.13%)
Jul 05, 2022	42.98	43.27	41.90	42.57	9,176,132	-2.30(-5.12%)
Jul 01, 2022	44.51	45.66	43.43	44.87	6,431,124	-0.30(-0.66%)
Jun 30, 2022	45.05	46.06	44.41	45.17	6,254,442	-0.87(-1.89%)
Jun 29, 2022	47.56	47.96	45.60	46.04	5,951,321	-1.09(-2.31%)
Jun 28, 2022	47.76	49.11	46.78	47.13	8,609,829	+0.52(+1.11%)
Jun 27, 2022	45.14	46.91	44.16	46.61	8,375,925	+2.04(+4.57%)
Jun 24, 2022	43.88	45.67	43.16	44.57	10,375,084	+1.31(+3.03%)
Jun 23, 2022	47.87	47.87	43.18	43.26	13,536,683	-4.58(-9.57%)
Jun 22, 2022	47.35	48.75	46.91	47.84	8,983,249	-1.48(-3.00%)
Jun 21, 2022	49.39	50.17	48.47	49.33	9,128,530	+0.94(+1.94%)
Jun 17, 2022	48.47	49.16	46.87	48.39	12,951,836	-0.33(-0.67%)
Jun 16, 2022	49.64	51.09	47.99	48.71	10,500,406	-2.55(-4.98%)
Jun 15, 2022	51.15	52.12	49.91	51.27	9,032,188	+0.84(+1.67%)
Jun 14, 2022	49.56	51.32	48.91	50.43	7,778,921	+1.24(+2.53%)
Jun 13, 2022	49.32	50.27	48.41	49.18	7,944,853	-1.85(-3.62%)
Jun 10, 2022	50.81	53.20	50.23	51.03	7,998,320	-0.29(-0.56%)
Jun 09, 2022	53.37	53.73	51.26	51.31	9,468,471	-3.00(-5.53%)
Jun 08, 2022	53.94	56.40	53.50	54.32	7,679,322	-0.36(-0.66%)
Jun 07, 2022	56.78	56.86	53.28	54.68	11,436,750	-2.28(-4.00%)
Jun 06, 2022	57.75	58.09	56.21	56.96	8,081,438	-0.12(-0.22%)
Jun 03, 2022	56.67	57.48	56.08	57.08	3,683,550	-0.39(-0.68%)
Jun 02, 2022	56.78	58.67	56.46	57.47	7,071,434	+1.35(+2.40%)
Jun 01, 2022	59.10	59.52	55.07	56.13	8,948,663	-3.64(-6.10%)
May 31, 2022	58.58	61.65	57.74	59.77	13,761,906	+2.67(+4.68%)
May 27, 2022	56.01	57.12	53.95	57.10	6,970,015	+0.85(+1.51%)
May 26, 2022	56.46	57.22	55.49	56.25	6,974,659	-0.82(-1.44%)
May 25, 2022	54.51	57.68	54.26	57.07	9,413,597	+1.55(+2.78%)
May 24, 2022	57.13	57.58	55.20	55.52	12,790,293	-2.67(-4.59%)
May 23, 2022	55.49	58.94	55.43	58.19	9,543,416	+2.91(+5.26%)
May 20, 2022	59.39	60.36	53.61	55.28	11,796,306	-3.07(-5.26%)
May 19, 2022	58.16	60.05	56.89	58.36	7,335,172	-0.27(-0.46%)
May 18, 2022	61.92	62.72	57.63	58.62	8,089,551	-4.00(-6.38%)
May 17, 2022	61.30	63.54	59.76	62.62	8,544,231	+2.44(+4.06%)
May 16, 2022	61.09	62.45	59.80	60.18	6,544,089	+0.75(+1.27%)
May 13, 2022	58.28	60.52	58.19	59.43	5,669,706	+3.39(+6.04%)
May 12, 2022	56.54	56.90	53.71	56.04	7,295,418	-0.69(-1.21%)
May 11, 2022	55.86	59.38	55.24	56.73	8,998,031	+1.74(+3.16%)
May 10, 2022	56.02	57.71	53.42	54.99	8,964,366	+1.70(+3.19%)
May 09, 2022	59.24	59.41	52.79	53.29	11,073,384	-7.81(-12.79%)
May 06, 2022	61.67	61.77	59.32	61.10	6,127,440	-0.65(-1.05%)
May 05, 2022	64.99	65.49	60.42	61.75	6,784,378	-2.28(-3.56%)
May 04, 2022	65.20	65.58	61.27	64.03	8,156,684	-0.68(-1.05%)
May 03, 2022	57.53	65.11	56.45	64.71	15,660,050	+5.18(+8.70%)
May 02, 2022	59.16	60.82	57.84	59.53	8,296,163	-0.02(-0.03%)
Apr 29, 2022	63.43	63.78	59.20	59.55	7,288,373	-2.77(-4.44%)
Apr 28, 2022	62.11	62.87	60.44	62.32	6,012,640	+0.45(+0.72%)
Apr 27, 2022	61.66	62.91	59.43	61.87	7,350,709	+1.13(+1.85%)
Apr 26, 2022	62.34	62.63	58.96	60.74	11,741,632	+0.06(+0.09%)
Apr 25, 2022	61.18	61.80	57.92	60.68	15,172,078	-3.01(-4.73%)
Apr 22, 2022	65.16	67.75	63.16	63.70	10,811,144	-1.80(-2.75%)
Apr 21, 2022	72.62	72.82	65.12	65.50	13,622,835	-6.78(-9.38%)
Apr 20, 2022	72.97	74.47	70.04	72.29	9,604,322	-2.11(-2.83%)
Apr 19, 2022	73.97	75.49	72.85	74.39	8,418,814	-0.16(-0.22%)
Apr 18, 2022	72.50	75.63	71.76	74.56	6,622,953	+2.00(+2.76%)
Apr 14, 2022	71.20	73.51	70.98	72.55	6,565,109	+0.95(+1.33%)
Apr 13, 2022	72.55	73.45	69.09	71.60	9,797,514	-0.41(-0.57%)
Apr 12, 2022	71.20	72.41	69.07	72.01	8,761,972	+1.50(+2.12%)
Apr 11, 2022	70.28	70.90	67.36	70.51	8,705,573	+0.05(+0.07%)
Apr 08, 2022	69.87	71.31	68.13	70.46	8,751,212	+2.23(+3.27%)
Apr 07, 2022	66.54	68.85	65.67	68.23	10,435,600	+2.22(+3.37%)
Apr 06, 2022	64.94	68.91	64.94	66.01	14,672,184	+1.37(+2.13%)
Apr 05, 2022	64.80	66.86	64.14	64.63	11,075,837	+0.72(+1.12%)
Apr 04, 2022	63.98	64.36	62.06	63.92	5,438,558	+1.07(+1.70%)
Apr 01, 2022	63.32	65.71	62.38	62.85	6,858,225	-0.59(-0.93%)
Mar 31, 2022	62.85	65.18	62.48	63.44	8,353,282	+0.93(+1.50%)
Mar 30, 2022	63.11	64.54	62.05	62.51	6,919,986	+1.02(+1.66%)
Mar 29, 2022	59.66	62.11	56.24	61.49	15,606,182	-3.36(-5.18%)
Mar 28, 2022	66.27	66.78	62.54	64.84	9,626,936	-3.21(-4.72%)
Mar 25, 2022	65.65	68.21	65.49	68.06	9,089,164	+2.64(+4.04%)
Mar 24, 2022	65.05	68.10	64.71	65.42	10,842,067	+0.61(+0.94%)
Mar 23, 2022	63.92	66.45	63.47	64.81	9,276,810	+2.15(+3.43%)
Mar 22, 2022	63.73	64.14	61.28	62.66	11,233,437	-1.45(-2.26%)
Mar 21, 2022	61.23	64.63	61.20	64.11	15,112,098	+4.88(+8.25%)
Mar 18, 2022	58.12	59.52	57.81	59.22	16,830,820	+0.93(+1.60%)
Mar 17, 2022	56.24	58.33	55.67	58.29	12,196,619	+3.37(+6.13%)
Mar 16, 2022	55.73	56.54	53.10	54.92	14,314,957	-0.82(-1.47%)
Mar 15, 2022	54.87	55.89	52.52	55.74	11,481,746	+0.31(+0.57%)
Mar 14, 2022	57.89	58.56	53.95	55.43	12,336,810	-3.64(-6.17%)
Mar 11, 2022	57.74	60.52	57.44	59.07	14,523,236	-0.26(-0.43%)
Mar 10, 2022	56.25	59.84		59.33	19,259,826	+4.26(+7.74%)
Mar 09, 2022	52.78	55.28	50.47	55.07	15,837,359	-0.45(-0.81%)
Mar 08, 2022	57.50	59.80	54.13	55.51	18,778,474	-2.81(-4.83%)
Mar 07, 2022	56.88	61.74	56.09	58.33	25,840,566	+1.25(+2.19%)
Mar 04, 2022	53.70	57.19	53.46	57.08	18,871,418	+3.98(+7.49%)
Mar 03, 2022	52.13	54.64	51.90	53.10	13,988,012	+1.81(+3.53%)
Mar 02, 2022	50.09	52.54	49.96	51.29	12,891,331	+1.91(+3.87%)
Mar 01, 2022	50.12	51.57	48.37	49.38	11,891,798	-0.53(-1.07%)
Feb 28, 2022	46.92	50.11	46.74	49.91	16,468,333	+2.76(+5.86%)
Feb 25, 2022	43.83	47.19	44.17	47.15	12,763,698	+3.98(+9.22%)
Feb 24, 2022	42.01	45.80	41.95	43.17	11,239,726	+0.14(+0.33%)
Feb 23, 2022	40.73	43.60	40.31	43.03	10,280,407	+0.96(+2.29%)
Feb 22, 2022	43.51	43.64	41.49	42.07	8,107,601	-0.77(-1.80%)
Feb 18, 2022				42.84	0	-0.97(-2.22%)
Feb 17, 2022	44.18	44.84	43.58	43.81	6,055,779	-0.26(-0.58%)
Feb 16, 2022	43.44	44.31	43.30	44.07	5,857,610	+0.68(+1.56%)
Feb 15, 2022	42.43	43.63	40.85	43.39	6,493,110	+0.91(+2.15%)
Feb 14, 2022	44.28	44.37	41.81	42.48	8,386,530	-2.14(-4.80%)
Feb 11, 2022	43.61	44.99	43.20	44.62	10,075,692	+0.90(+2.07%)
Feb 10, 2022	42.04	45.26	41.99	43.71	8,062,726	+1.09(+2.57%)
Feb 09, 2022	43.36	43.54	42.58	42.62	7,740,193	-0.15(-0.36%)
Feb 08, 2022	42.56	42.94	41.44	42.77	7,729,972	+0.45(+1.06%)
Feb 07, 2022	41.99	42.67	41.08	42.32	7,101,118	+0.60(+1.44%)
Feb 04, 2022	40.75	42.32	40.56	41.72	7,165,087	+0.85(+2.07%)
Feb 03, 2022	41.20			40.88	6,119,126	-1.17(-2.78%)
Feb 02, 2022	41.17	42.35	40.22	42.05	7,799,760	+0.55(+1.33%)
Feb 01, 2022	38.32	41.60	38.20	41.49	10,541,254	+3.46(+9.11%)
Jan 31, 2022	37.60	38.11		38.03	4,339,404	+0.17(+0.45%)
Jan 28, 2022	37.50	38.16	36.73	37.86	4,141,083	+0.27(+0.71%)
Jan 27, 2022	38.33	39.10	37.10	37.59	5,018,118	-0.36(-0.95%)
Jan 26, 2022	38.86	39.78	37.37	37.95	6,372,263	-0.53(-1.39%)
Jan 25, 2022	36.71	38.62	35.82	38.49	5,507,175	+1.26(+3.38%)
Jan 24, 2022	36.47	37.39	35.30	37.23	8,198,713	-0.19(-0.51%)
Jan 21, 2022	38.13	38.43	37.21	37.42	5,255,840	-1.16(-3.01%)
Jan 20, 2022	39.97	40.21	38.52	38.58	4,774,254	-1.34(-3.36%)
Jan 19, 2022	41.19	41.78	39.64	39.92	4,835,558	-1.59(-3.83%)
Jan 18, 2022	40.84	41.94	40.35	41.51	5,359,654	+0.36(+0.88%)
Jan 14, 2022				41.15	0	+1.54(+3.89%)
Jan 13, 2022	39.98	40.85	39.51	39.61	4,530,928	-0.29(-0.72%)
Jan 12, 2022	38.99	40.56	38.98	39.90	8,936,624	+1.48(+3.84%)
Jan 11, 2022	38.23	38.62	37.28	38.42	5,283,767	+0.30(+0.80%)
Jan 10, 2022	38.04	38.72	37.54	38.12	5,075,559	-0.13(-0.35%)
Jan 07, 2022	37.59	38.38	37.53	38.25	4,133,293	+0.73(+1.95%)
Jan 06, 2022	37.58	37.98	36.18	37.52	4,169,910	+0.39(+1.05%)
Jan 05, 2022	38.90	39.17	37.10	37.13	5,058,450	-1.43(-3.70%)
Jan 04, 2022	38.70	39.00	38.19	38.55	4,250,061	+0.30(+0.77%)
Jan 03, 2022	37.60	38.60	37.60	38.26	3,990,218	+0.86(+2.29%)
Dec 31, 2021	37.14	37.53	37.04	37.40	1,953,101	+0.08(+0.20%)
Dec 30, 2021	37.89	38.27	37.28	37.33	2,397,804	-0.71(-1.88%)
Dec 29, 2021	37.93	38.33	37.81	38.04	2,964,764	+0.10(+0.25%)
Dec 28, 2021	38.08	38.37	37.76	37.94	2,882,332	-0.13(-0.35%)
Dec 27, 2021	37.46	38.08	36.94	38.08	2,831,238	+0.78(+2.09%)
Dec 23, 2021	36.94	37.64	36.77	37.30	4,059,279	+0.44(+1.19%)
Dec 22, 2021	35.60	36.97	35.58	36.86	5,577,741	+1.32(+3.72%)
Dec 21, 2021	34.56	35.64	34.48	35.54	4,280,345	+1.70(+5.04%)
Dec 20, 2021	34.02	34.11	32.92	33.83	4,939,708	-0.88(-2.52%)
Dec 17, 2021	34.57	35.14	34.23	34.71	6,879,103	-0.01(-0.03%)
Dec 16, 2021	35.01	35.88	34.64	34.72	4,304,072	+0.09(+0.25%)
Dec 15, 2021	33.94	34.65	33.10	34.63	4,490,007	+0.54(+1.59%)
Dec 14, 2021	33.88	35.01	33.88	34.09	3,691,877	-0.06(-0.17%)
Dec 13, 2021	34.82	35.28	33.62	34.15	3,805,504	-0.83(-2.37%)
Dec 10, 2021	35.00	35.82	34.21	34.97	4,879,071	+0.96(+2.83%)
Dec 09, 2021	34.06	34.42	33.81	34.01	2,950,003	-0.28(-0.80%)
Dec 08, 2021	34.45	34.88	34.03	34.29	3,297,821	+0.14(+0.42%)
Dec 07, 2021	33.46	34.67	33.44	34.15	6,507,953	+1.33(+4.06%)
Dec 06, 2021	33.26	33.37	32.41	32.81	3,595,348	+0.06(+0.17%)
Dec 03, 2021	33.07	33.79	32.43	32.76	4,773,441	-0.22(-0.66%)
Dec 02, 2021	32.58	33.25	32.27	32.98	6,580,909	+0.97(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Mosaic Co (NY: MOS )

Historical Prices

Sections

Services

Borger News-Herald