Skip to main content

Atyr Pharma Inc (NQ: LIFE )

1.950 -0.050 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 44.10 44.10 42.70 43.40 3,304 -0.70(-1.59%)
Nov 29, 2016 42.00 44.10 42.00 44.10 2,632 +1.40(+3.28%)
Nov 28, 2016 43.40 44.80 42.00 42.70 7,803 -1.40(-3.17%)
Nov 25, 2016 44.80 46.20 44.10 44.10 1,551 -2.10(-4.55%)
Nov 23, 2016 46.20 46.20 46.20 0 +0.00(+0.00%)
Nov 22, 2016 49.70 51.10 46.20 46.20 8,898 -3.50(-7.04%)
Nov 21, 2016 52.50 53.20 46.20 49.70 11,024 -2.80(-5.33%)
Nov 18, 2016 51.10 53.20 49.70 52.50 33,470 +2.10(+4.17%)
Nov 17, 2016 48.30 51.10 46.90 50.40 26,486 +2.80(+5.88%)
Nov 16, 2016 47.60 48.30 45.50 47.60 4,335 +0.00(+0.00%)
Nov 15, 2016 49.00 49.00 44.80 47.60 7,639 -1.40(-2.86%)
Nov 14, 2016 44.80 49.00 41.30 49.00 22,764 +4.90(+11.11%)
Nov 11, 2016 44.10 44.80 41.30 44.10 7,509 +0.00(+0.00%)
Nov 10, 2016 41.30 44.10 37.80 44.10 23,631 +2.80(+6.78%)
Nov 09, 2016 37.80 41.30 37.80 41.30 7,405 +3.50(+9.26%)
Nov 08, 2016 36.40 39.20 36.40 37.80 3,100 -1.40(-3.57%)
Nov 07, 2016 38.50 39.90 37.10 39.20 6,054 +1.40(+3.70%)
Nov 04, 2016 35.70 37.80 35.70 37.80 3,701 +2.10(+5.88%)
Nov 03, 2016 36.40 37.04 35.70 35.70 4,355 -0.70(-1.92%)
Nov 02, 2016 37.10 37.10 36.40 36.40 2,574 -0.70(-1.89%)
Nov 01, 2016 38.50 39.90 36.40 37.10 10,817 -1.40(-3.64%)
Oct 31, 2016 38.50 39.89 37.80 38.50 6,950 -0.70(-1.79%)
Oct 28, 2016 40.60 41.29 39.20 39.20 1,942 -1.40(-3.45%)
Oct 27, 2016 42.00 42.70 40.60 40.60 4,147 -0.70(-1.69%)
Oct 26, 2016 39.20 41.65 39.20 41.30 3,285 +1.40(+3.51%)
Oct 25, 2016 42.00 42.70 39.55 39.90 8,811 -2.80(-6.56%)
Oct 24, 2016 44.10 45.50 42.00 42.70 21,555 +2.10(+5.17%)
Oct 21, 2016 41.30 42.00 39.90 40.60 2,527 -0.70(-1.69%)
Oct 20, 2016 39.76 41.30 39.20 41.30 3,029 +2.80(+7.27%)
Oct 19, 2016 37.80 39.90 36.40 38.50 3,095 +0.00(+0.00%)
Oct 18, 2016 38.50 38.50 37.10 38.50 4,457 +0.70(+1.85%)
Oct 17, 2016 38.50 39.20 37.80 37.80 4,432 -1.12(-2.88%)
Oct 14, 2016 39.90 42.14 37.94 38.92 15,800 -1.40(-3.47%)
Oct 13, 2016 39.90 40.46 39.62 40.32 4,054 +0.28(+0.70%)
Oct 12, 2016 40.60 43.40 39.90 40.04 10,128 -0.42(-1.04%)
Oct 11, 2016 42.00 43.51 40.32 40.46 5,101 -2.10(-4.93%)
Oct 10, 2016 40.88 42.56 40.32 42.56 17,815 +1.96(+4.83%)
Oct 07, 2016 41.58 41.86 39.76 40.60 9,672 -0.98(-2.36%)
Oct 06, 2016 44.80 45.68 41.58 41.58 20,611 -3.92(-8.62%)
Oct 05, 2016 45.63 47.32 45.22 45.50 9,382 +0.42(+0.93%)
Oct 04, 2016 44.80 46.06 44.24 45.08 5,515 +0.42(+0.94%)
Oct 03, 2016 44.52 45.36 44.24 44.66 4,122 +0.14(+0.31%)
Sep 30, 2016 44.38 46.20 44.10 44.52 6,082 +0.00(+0.00%)
Sep 29, 2016 45.49 45.90 44.24 44.52 7,280 -0.70(-1.55%)
Sep 28, 2016 46.34 46.76 44.80 45.22 2,295 -0.98(-2.12%)
Sep 27, 2016 46.41 47.88 45.08 46.20 4,202 +0.42(+0.92%)
Sep 26, 2016 45.92 46.62 44.10 45.78 2,974 -0.42(-0.91%)
Sep 23, 2016 46.48 47.60 44.94 46.20 7,080 -0.42(-0.90%)
Sep 22, 2016 46.20 49.00 45.78 46.62 17,358 +0.56(+1.22%)
Sep 21, 2016 45.36 46.62 44.66 46.06 7,129 +0.98(+2.17%)
Sep 20, 2016 46.20 46.20 43.68 45.08 6,677 -0.70(-1.53%)
Sep 19, 2016 45.36 46.06 43.54 45.78 6,111 +0.84(+1.87%)
Sep 16, 2016 44.80 47.18 44.10 44.94 28,538 -0.70(-1.53%)
Sep 15, 2016 45.78 46.62 44.52 45.64 11,432 +0.28(+0.62%)
Sep 14, 2016 42.98 45.50 42.98 45.36 18,775 +2.52(+5.88%)
Sep 13, 2016 43.12 43.96 41.44 42.84 9,028 -0.98(-2.24%)
Sep 12, 2016 42.42 44.24 42.28 43.82 6,464 +0.70(+1.62%)
Sep 09, 2016 42.84 44.10 42.28 43.12 5,005 -0.42(-0.96%)
Sep 08, 2016 42.98 44.24 42.00 43.54 6,117 +0.84(+1.97%)
Sep 07, 2016 44.10 44.66 42.00 42.70 9,880 -1.40(-3.17%)
Sep 06, 2016 41.16 44.10 41.02 44.10 15,385 +3.50(+8.62%)
Sep 02, 2016 41.58 40.60 40.60 40.60 15,571 -0.70(-1.69%)
Sep 01, 2016 40.74 41.86 40.32 41.30 6,690 +0.42(+1.03%)
Aug 31, 2016 41.44 41.86 40.46 40.88 7,693 -0.70(-1.68%)
Aug 30, 2016 40.74 42.28 40.32 41.58 3,747 +0.98(+2.41%)
Aug 29, 2016 41.58 43.26 39.48 40.60 5,485 -1.12(-2.68%)
Aug 26, 2016 41.44 44.10 39.27 41.72 12,881 +0.56(+1.36%)
Aug 25, 2016 42.14 44.87 39.76 41.16 12,779 -0.98(-2.33%)
Aug 24, 2016 45.22 46.48 41.44 42.14 15,496 -3.36(-7.38%)
Aug 23, 2016 45.78 46.76 45.08 45.50 6,038 +0.00(+0.00%)
Aug 22, 2016 46.62 47.88 45.22 45.50 10,885 -1.26(-2.69%)
Aug 19, 2016 46.06 47.46 44.80 46.76 8,466 -0.42(-0.89%)
Aug 18, 2016 47.18 48.30 44.66 47.18 29,304 -0.14(-0.30%)
Aug 17, 2016 49.70 50.75 46.78 47.32 8,857 -1.96(-3.98%)
Aug 16, 2016 49.70 50.82 47.46 49.28 17,585 -1.96(-3.83%)
Aug 15, 2016 47.74 53.90 46.62 51.24 60,640 +3.36(+7.02%)
Aug 12, 2016 45.78 48.61 44.80 47.88 22,364 +2.80(+6.21%)
Aug 11, 2016 41.16 45.50 41.16 45.08 15,547 +3.50(+8.42%)
Aug 10, 2016 44.24 44.94 41.02 41.58 19,452 -2.94(-6.60%)
Aug 09, 2016 46.20 46.20 44.10 44.52 7,215 -1.68(-3.64%)
Aug 08, 2016 47.74 47.91 45.78 46.20 7,669 -0.14(-0.30%)
Aug 05, 2016 45.08 47.88 45.08 46.34 21,191 +1.54(+3.44%)
Aug 04, 2016 46.62 47.88 44.24 44.80 12,111 -1.26(-2.74%)
Aug 03, 2016 42.84 47.60 42.84 46.06 26,900 +2.80(+6.47%)
Aug 02, 2016 44.38 46.48 42.14 43.26 20,733 -1.12(-2.52%)
Aug 01, 2016 48.86 52.08 44.10 44.38 69,185 -3.36(-7.04%)
Jul 29, 2016 41.58 48.02 40.75 47.74 102,180 +6.16(+14.81%)
Jul 28, 2016 43.12 43.96 40.32 41.58 22,599 -1.82(-4.19%)
Jul 27, 2016 40.46 43.54 40.46 43.40 13,161 +3.08(+7.64%)
Jul 26, 2016 40.04 40.88 39.90 40.32 6,083 +0.00(+0.00%)
Jul 25, 2016 40.74 40.88 39.90 40.32 4,800 -0.28(-0.69%)
Jul 22, 2016 41.44 41.44 40.04 40.60 15,438 -0.84(-2.03%)
Jul 21, 2016 43.26 47.46 41.16 41.44 77,855 -1.40(-3.27%)
Jul 20, 2016 36.96 43.40 36.96 42.84 54,234 +6.16(+16.79%)
Jul 19, 2016 38.08 39.06 36.68 36.68 7,277 -1.40(-3.68%)
Jul 18, 2016 37.80 38.08 36.96 38.08 4,016 +0.28(+0.74%)
Jul 15, 2016 36.82 37.94 36.76 37.80 2,176 +0.42(+1.12%)
Jul 14, 2016 37.80 38.64 36.96 37.38 3,551 -0.14(-0.37%)
Jul 13, 2016 38.36 39.62 36.96 37.52 22,348 -0.84(-2.19%)
Jul 12, 2016 39.20 39.20 37.94 38.36 6,454 +0.14(+0.37%)
Jul 11, 2016 40.46 40.46 37.38 38.22 8,473 -1.68(-4.21%)
Jul 08, 2016 38.50 40.18 38.22 39.90 6,627 +1.54(+4.01%)
Jul 07, 2016 39.76 41.02 37.94 38.36 12,932 -0.98(-2.49%)
Jul 05, 2016 41.16 41.16 38.78 39.34 4,207 -1.82(-4.42%)
Jul 01, 2016 38.92 41.16 41.16 41.16 12,342 +2.24(+5.76%)
Jun 30, 2016 37.66 39.20 37.10 38.92 6,069 +1.12(+2.96%)
Jun 29, 2016 36.26 38.50 34.72 37.80 7,738 +2.38(+6.72%)
Jun 28, 2016 37.10 37.80 35.00 35.42 8,795 -0.42(-1.17%)
Jun 27, 2016 39.34 40.18 35.70 35.84 10,976 -4.20(-10.49%)
Jun 24, 2016 39.20 40.18 38.50 40.04 46,939 -1.12(-2.72%)
Jun 23, 2016 39.90 41.44 39.76 41.16 8,644 +1.96(+5.00%)
Jun 22, 2016 39.34 41.30 38.36 39.20 12,510 +0.28(+0.72%)
Jun 21, 2016 38.64 39.48 36.96 38.92 13,036 +0.56(+1.46%)
Jun 20, 2016 39.34 40.32 37.94 38.36 13,938 -0.84(-2.14%)
Jun 17, 2016 41.16 41.30 39.06 39.20 16,703 -1.68(-4.11%)
Jun 16, 2016 41.58 42.70 40.46 40.88 27,344 -1.26(-2.99%)
Jun 15, 2016 42.14 44.10 41.30 42.14 11,512 +0.00(+0.00%)
Jun 14, 2016 43.40 44.10 41.30 42.14 8,125 -1.26(-2.90%)
Jun 13, 2016 42.42 44.46 42.00 43.40 14,168 +0.42(+0.98%)
Jun 10, 2016 43.82 44.50 42.42 42.98 10,568 -0.84(-1.92%)
Jun 09, 2016 44.94 46.34 43.26 43.82 17,709 -1.26(-2.80%)
Jun 08, 2016 46.62 46.76 44.10 45.08 12,612 -0.84(-1.83%)
Jun 07, 2016 49.56 49.70 45.78 45.92 21,867 -2.94(-6.02%)
Jun 06, 2016 48.30 49.70 46.90 48.86 18,611 +0.28(+0.58%)
Jun 03, 2016 49.70 49.98 47.04 48.58 6,994 -1.26(-2.53%)
Jun 02, 2016 48.72 49.84 48.02 49.84 7,634 +1.12(+2.30%)
Jun 01, 2016 46.34 48.72 45.50 48.72 15,662 +2.38(+5.14%)
May 31, 2016 45.78 46.98 45.50 46.34 13,190 +1.12(+2.48%)
May 27, 2016 45.08 45.22 45.22 45.22 7,135 +0.28(+0.62%)
May 26, 2016 46.48 46.90 44.24 44.94 8,337 -1.26(-2.73%)
May 25, 2016 46.90 47.46 44.24 46.20 18,272 -0.42(-0.90%)
May 24, 2016 45.36 47.04 44.52 46.62 12,634 +1.54(+3.42%)
May 23, 2016 44.24 46.06 43.40 45.08 10,758 +0.98(+2.22%)
May 20, 2016 42.28 44.52 42.00 44.10 9,838 +1.96(+4.65%)
May 19, 2016 42.98 43.89 40.74 42.14 9,963 -1.26(-2.90%)
May 18, 2016 43.82 44.66 43.40 43.40 7,089 -0.70(-1.59%)
May 17, 2016 42.70 44.38 42.70 44.10 17,276 +1.26(+2.94%)
May 16, 2016 41.44 43.40 40.46 42.84 14,306 +2.10(+5.15%)
May 13, 2016 40.04 41.86 39.34 40.74 6,705 +0.70(+1.75%)
May 12, 2016 43.96 43.96 39.34 40.04 21,232 -2.10(-4.98%)
May 11, 2016 43.96 43.96 41.72 42.14 15,528 -1.82(-4.14%)
May 10, 2016 45.92 45.92 42.91 43.96 10,923 -1.26(-2.79%)
May 09, 2016 43.68 45.92 43.12 45.22 13,948 +1.82(+4.19%)
May 06, 2016 45.36 45.36 42.84 43.40 15,068 -1.68(-3.73%)
May 05, 2016 47.18 47.18 44.10 45.08 16,669 -1.68(-3.59%)
May 04, 2016 48.16 49.42 45.78 46.76 24,316 -1.96(-4.02%)
May 03, 2016 50.40 50.40 48.30 48.72 16,812 -2.66(-5.18%)
May 02, 2016 50.40 51.97 48.44 51.38 29,959 +1.54(+3.09%)
Apr 29, 2016 52.36 52.36 48.02 49.84 26,626 -2.80(-5.32%)
Apr 28, 2016 53.62 54.32 52.15 52.64 22,627 -0.84(-1.57%)
Apr 27, 2016 54.18 55.02 52.92 53.48 15,843 -0.70(-1.29%)
Apr 26, 2016 56.00 56.00 52.36 54.18 18,639 -1.26(-2.27%)
Apr 25, 2016 58.66 58.80 54.86 55.44 26,294 -3.08(-5.26%)
Apr 22, 2016 56.14 58.80 55.16 58.52 20,178 +2.38(+4.24%)
Apr 21, 2016 54.88 56.70 54.04 56.14 28,177 +1.40(+2.56%)
Apr 20, 2016 54.04 56.84 53.48 54.74 27,720 +1.26(+2.36%)
Apr 19, 2016 56.42 57.68 53.06 53.48 37,570 -2.38(-4.26%)
Apr 18, 2016 59.22 60.20 55.72 55.86 51,930 -2.80(-4.77%)
Apr 15, 2016 59.50 60.20 55.02 58.66 58,867 -0.42(-0.71%)
Apr 14, 2016 56.00 61.04 54.04 59.08 115,121 +3.22(+5.76%)
Apr 13, 2016 54.74 56.28 52.08 55.86 69,280 +1.68(+3.10%)
Apr 12, 2016 51.80 54.32 48.30 54.18 125,401 +3.50(+6.91%)
Apr 11, 2016 46.76 51.52 46.48 50.68 165,949 +5.88(+13.13%)
Apr 08, 2016 45.50 47.74 42.72 44.80 265,721 +0.00(+0.00%)
Apr 07, 2016 45.50 46.34 42.56 44.80 149,539 +0.14(+0.31%)
Apr 06, 2016 48.44 49.28 44.10 44.66 94,605 -3.92(-8.07%)
Apr 05, 2016 49.56 50.12 48.23 48.58 23,337 -1.82(-3.61%)
Apr 04, 2016 54.04 54.18 50.40 50.40 20,133 -2.94(-5.51%)
Apr 01, 2016 56.00 57.12 52.78 53.34 29,032 -1.82(-3.30%)
Mar 31, 2016 69.86 70.00 51.28 55.16 76,777 -12.88(-18.93%)
Mar 30, 2016 76.65 76.65 66.50 68.04 10,881 -2.66(-3.76%)
Mar 29, 2016 69.30 71.96 64.54 70.70 20,989 +1.40(+2.02%)
Mar 28, 2016 70.98 74.48 67.62 69.30 7,024 -0.84(-1.20%)
Mar 24, 2016 68.88 70.14 70.14 70.14 3,400 +0.14(+0.20%)
Mar 23, 2016 76.06 76.06 68.32 70.00 6,207 -6.44(-8.42%)
Mar 22, 2016 79.52 81.70 75.18 76.44 6,726 -3.50(-4.38%)
Mar 21, 2016 77.28 84.14 77.28 79.94 13,061 +5.74(+7.74%)
Mar 18, 2016 76.16 80.22 73.78 74.20 12,732 -1.12(-1.49%)
Mar 17, 2016 75.32 78.19 71.82 75.32 2,611 +0.14(+0.19%)
Mar 16, 2016 77.00 79.31 68.46 75.18 7,427 -1.82(-2.36%)
Mar 15, 2016 77.98 82.74 73.28 77.00 7,310 -1.26(-1.61%)
Mar 14, 2016 71.54 81.20 71.54 78.26 5,908 +6.86(+9.61%)
Mar 11, 2016 76.86 76.86 68.04 71.40 6,579 +0.28(+0.39%)
Mar 10, 2016 75.32 77.14 70.14 71.12 6,475 -3.08(-4.15%)
Mar 09, 2016 77.00 77.00 70.98 74.20 3,914 -2.38(-3.11%)
Mar 08, 2016 88.48 89.74 75.32 76.58 8,676 -10.92(-12.48%)
Mar 07, 2016 78.68 88.06 77.70 87.50 9,946 +8.68(+11.01%)
Mar 04, 2016 72.38 79.66 70.84 78.82 7,576 +6.86(+9.53%)
Mar 03, 2016 74.62 74.62 70.00 71.96 6,691 -1.54(-2.10%)
Mar 02, 2016 69.30 74.62 67.48 73.50 9,421 +4.34(+6.28%)
Mar 01, 2016 63.00 70.00 62.58 69.16 7,474 +6.58(+10.51%)
Feb 29, 2016 64.54 65.73 61.60 62.58 3,966 -1.54(-2.40%)
Feb 26, 2016 60.76 64.40 58.38 64.12 8,562 +3.78(+6.26%)
Feb 25, 2016 64.26 64.53 59.50 60.34 5,670 -3.92(-6.10%)
Feb 24, 2016 57.40 64.26 55.30 64.26 38,053 +6.16(+10.60%)
Feb 23, 2016 61.60 62.16 57.40 58.10 3,397 -3.22(-5.25%)
Feb 22, 2016 61.32 63.14 59.22 61.32 3,677 +0.56(+0.92%)
Feb 19, 2016 60.76 60.76 52.08 60.76 2,064 -0.14(-0.23%)
Feb 18, 2016 64.82 64.82 59.78 60.90 1,964 -2.38(-3.76%)
Feb 17, 2016 61.46 63.98 58.31 63.28 3,344 +2.66(+4.39%)
Feb 16, 2016 57.82 63.14 57.26 60.62 4,487 +3.08(+5.35%)
Feb 12, 2016 54.60 57.54 57.54 57.54 9,300 +4.34(+8.16%)
Feb 11, 2016 52.08 54.46 49.84 53.20 11,369 -0.14(-0.26%)
Feb 10, 2016 55.86 58.52 49.83 53.34 8,350 -1.54(-2.81%)
Feb 09, 2016 56.28 58.52 50.68 54.88 11,789 -2.10(-3.69%)
Feb 08, 2016 59.64 59.64 54.25 56.98 16,906 -3.08(-5.13%)
Feb 05, 2016 63.84 63.84 59.56 60.06 15,389 -4.62(-7.14%)
Feb 04, 2016 63.14 69.27 60.97 64.68 7,382 +2.10(+3.36%)
Feb 03, 2016 67.06 67.06 60.34 62.58 8,173 -3.92(-5.89%)
Feb 02, 2016 75.32 75.32 63.00 66.50 12,538 -10.22(-13.32%)
Feb 01, 2016 74.20 86.66 65.10 76.72 8,615 +2.80(+3.79%)
Jan 29, 2016 79.38 82.04 71.82 73.92 6,191 -5.60(-7.04%)
Jan 28, 2016 86.66 86.94 78.54 79.52 6,932 -6.44(-7.49%)
Jan 27, 2016 86.80 95.34 84.70 85.96 15,080 -0.84(-0.97%)
Jan 26, 2016 83.02 93.24 82.60 86.80 20,459 -0.84(-0.96%)
Jan 25, 2016 79.80 89.18 79.80 87.64 7,002 +7.42(+9.25%)
Jan 22, 2016 79.66 80.78 76.72 80.22 5,363 +2.38(+3.06%)
Jan 21, 2016 83.86 83.86 77.42 77.84 6,073 -6.16(-7.33%)
Jan 20, 2016 81.62 85.26 78.68 84.00 18,476 -0.14(-0.17%)
Jan 19, 2016 85.12 88.76 77.42 84.14 12,297 +0.98(+1.18%)
Jan 15, 2016 83.86 83.16 83.16 83.16 13,278 -5.46(-6.16%)
Jan 14, 2016 92.26 92.26 81.54 88.62 16,763 -2.94(-3.21%)
Jan 13, 2016 99.26 105.70 88.20 91.56 6,701 -8.54(-8.53%)
Jan 12, 2016 104.02 106.23 96.04 100.10 4,370 -4.06(-3.90%)
Jan 11, 2016 105.42 126.56 92.40 104.16 8,515 +0.14(+0.13%)
Jan 08, 2016 109.20 115.22 103.18 104.02 4,219 -4.06(-3.76%)
Jan 07, 2016 118.30 118.30 101.50 108.08 18,189 -13.58(-11.16%)
Jan 06, 2016 128.10 129.78 120.82 121.66 5,603 -9.38(-7.16%)
Jan 05, 2016 123.97 132.72 123.97 131.04 3,005 +3.22(+2.52%)
Jan 04, 2016 134.82 134.82 126.56 127.82 4,447 -9.80(-7.12%)
Dec 31, 2015 140.28 137.62 137.62 137.62 1,635 -2.80(-1.99%)
Dec 30, 2015 135.94 146.16 135.24 140.42 1,869 +3.22(+2.35%)
Dec 29, 2015 138.74 142.24 133.14 137.20 4,676 -5.18(-3.64%)
Dec 28, 2015 143.50 144.34 136.51 142.38 4,656 -1.54(-1.07%)
Dec 24, 2015 142.52 143.92 143.92 143.92 1,492 +1.68(+1.18%)
Dec 23, 2015 143.50 148.40 132.44 142.24 4,169 +0.56(+0.40%)
Dec 22, 2015 149.94 152.30 138.39 141.68 6,100 -9.24(-6.12%)
Dec 21, 2015 142.80 153.02 142.12 150.92 6,248 +9.94(+7.05%)
Dec 18, 2015 141.26 150.36 129.64 140.98 56,145 -1.40(-0.98%)
Dec 17, 2015 121.80 148.82 121.80 142.38 61,479 +22.54(+18.81%)
Dec 16, 2015 123.48 123.48 109.20 119.84 12,660 -2.10(-1.72%)
Dec 15, 2015 117.04 130.48 116.06 121.94 9,120 +5.32(+4.56%)
Dec 14, 2015 106.54 118.44 106.26 116.62 11,632 +10.08(+9.46%)
Dec 11, 2015 105.14 112.28 105.14 106.54 5,519 -1.12(-1.04%)
Dec 10, 2015 105.70 110.58 103.18 107.66 4,677 +0.14(+0.13%)
Dec 09, 2015 113.12 114.10 106.40 107.52 2,702 -5.60(-4.95%)
Dec 08, 2015 110.88 117.74 109.90 113.12 3,481 +1.68(+1.51%)
Dec 07, 2015 123.62 123.62 106.68 111.44 5,199 -11.06(-9.03%)
Dec 04, 2015 124.60 124.74 118.86 122.50 1,993 -0.84(-0.68%)
Dec 03, 2015 122.22 132.01 117.60 123.34 6,486 +1.54(+1.26%)
Dec 02, 2015 121.24 126.00 116.69 121.80 4,527 +3.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.