Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 245,670 +0.01(+11.11%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 104,500 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 56,025 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Nov 10, 2021 0.0500 0.0450 173,000 -0.01(-10.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 04, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 203,000 -0.00(-9.09%)
Oct 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Oct 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0550 65,798 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-7.69%)
Oct 12, 2021 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0500 327,000 -0.00(-9.09%)
Sep 17, 2021 0.0600 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0600 153,000 -0.01(-14.29%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 121,990 +0.01(+14.29%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+16.67%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0600 0.0600 204,000 -0.01(-7.69%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 461,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0700 0.0800 125,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 190,000 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,500 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 162,190 -0.01(-5.88%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 05, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+11.11%)
Jun 28, 2021 0.0950 0.1000 0.0900 0.0900 67,500 -0.02(-18.18%)
Jun 25, 2021 0.1000 0.1100 0.1000 0.1100 141,500 +0.01(+10.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Jun 22, 2021 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Jun 21, 2021 0.0950 0.0950 0.0800 0.0900 56,000 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 38,000 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 3,760 +0.00(+0.00%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0950 0.0950 185,000 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 115,400 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 20, 2021 0.0850 0.0950 0.0850 0.0950 163,000 +0.01(+11.76%)
May 13, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 55,500 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 134,000 -0.01(-5.26%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 36,139 +0.01(+5.56%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0950 0.0950 125,300 +0.01(+5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0850 209,000 -0.00(-5.56%)
Apr 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 109,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 147 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0800 0.0800 200,000 -0.01(-15.79%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 44,499 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.0950 0.0950 86,000 -0.01(-5.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1100 43,000 +0.01(+15.79%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 40,900 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-4.35%)
Mar 05, 2021 0.1050 0.1150 0.1050 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1100 0.1150 58,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1100 87,400 +0.01(+10.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.1000 235,000 +0.01(+11.11%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-5.26%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.0950 330,500 -0.01(-5.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.1000 40,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 34,810 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 349,000 +0.01(+10.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 405,500 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 16,019 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 26, 2021 0.1200 0.1200 0.1100 0.1100 66,500 -0.01(-12.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 110,000 +0.01(+4.17%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1200 455,000 -0.02(-11.11%)
Jan 21, 2021 0.1000 0.1350 0.1000 0.1350 422,665 +0.04(+42.11%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 19, 2021 0.0900 0.1000 0.0850 0.1000 208,000 +0.01(+5.26%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 326,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 1,450 -0.01(-5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 123,300 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 42,200 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 235,990 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0800 216,001 -0.01(-5.88%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0850 188,450 -0.00(-5.56%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0850 273,000 +0.01(+6.25%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0700 0.0900 480,500 +0.00(+5.88%)
Dec 07, 2020 0.0800 0.0850 0.0700 0.0850 366,297 +0.01(+13.33%)
Dec 04, 2020 0.0900 0.0900 0.0700 0.0750 414,000 -0.01(-16.67%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.