Indicators

Bank of Hawaii Corp (NY: BOH )

62.43 -0.47 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	63.03	63.27	62.15	62.90	235,827	+0.84(+1.35%)
Sep 25, 2024	63.13	63.17	62.02	62.06	268,675	-1.07(-1.69%)
Sep 24, 2024	64.41	64.67	62.93	63.13	218,307	-1.38(-2.14%)
Sep 23, 2024	64.42	64.63	63.54	64.51	440,228	+0.58(+0.91%)
Sep 20, 2024	65.75	66.03	63.85	63.93	979,081	-2.06(-3.12%)
Sep 19, 2024	66.55	66.70	64.87	65.99	439,131	+1.14(+1.76%)
Sep 18, 2024	65.24	66.31	63.96	64.85	506,216	-0.03(-0.05%)
Sep 17, 2024	64.88	66.33	64.36	64.88	347,370	+0.37(+0.57%)
Sep 16, 2024	64.58	65.17	63.54	64.51	284,104	+0.04(+0.06%)
Sep 13, 2024	63.86	64.51	63.72	64.47	252,023	+1.52(+2.41%)
Sep 12, 2024	62.79	63.16	62.02	62.95	283,013	+0.27(+0.43%)
Sep 11, 2024	62.84	62.92	61.09	62.68	222,956	-0.87(-1.37%)
Sep 10, 2024	63.78	63.78	62.28	63.55	261,184	-0.11(-0.17%)
Sep 09, 2024	64.18	64.26	63.29	63.66	293,741	-0.57(-0.89%)
Sep 06, 2024	65.20	65.34	63.38	64.23	223,243	-0.76(-1.17%)
Sep 05, 2024	66.00	66.14	64.87	64.99	187,149	-0.39(-0.60%)
Sep 04, 2024	65.34	66.10	64.77	65.38	191,624	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.