Indicators

Sandstorm Gold Ltd (NY: SAND )

6.045 -0.205 (-3.28%)

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	6.310	6.335	6.240	6.250	2,468,428	-0.06(-0.95%)
Sep 25, 2024	6.290	6.356	6.270	6.310	2,642,469	-0.01(-0.16%)
Sep 24, 2024	6.310	6.378	6.240	6.320	3,413,216	+0.09(+1.44%)
Sep 23, 2024	6.210	6.320	6.200	6.230	1,982,718	+0.02(+0.32%)
Sep 20, 2024	6.090	6.320	6.090	6.210	3,721,611	+0.18(+2.99%)
Sep 19, 2024	6.160	6.160	5.960	6.030	2,760,198	+0.03(+0.50%)
Sep 18, 2024	6.140	6.265	5.980	6.000	4,235,045	-0.15(-2.44%)
Sep 17, 2024	6.220	6.270	6.120	6.150	2,513,081	-0.09(-1.44%)
Sep 16, 2024	6.220	6.290	6.190	6.240	3,077,062	+0.02(+0.32%)
Sep 13, 2024	6.070	6.265	6.055	6.220	4,487,520	+0.20(+3.32%)
Sep 12, 2024	5.740	6.060	5.740	6.020	3,285,659	+0.38(+6.74%)
Sep 11, 2024	5.630	5.645	5.570	5.640	1,346,833	+0.00(+0.00%)
Sep 10, 2024	5.500	5.650	5.465	5.640	2,039,857	+0.15(+2.73%)
Sep 09, 2024	5.430	5.535	5.400	5.490	1,415,326	+0.09(+1.67%)
Sep 06, 2024	5.520	5.550	5.380	5.400	2,126,257	-0.13(-2.35%)
Sep 05, 2024	5.610	5.650	5.530	5.530	1,353,124	-0.01(-0.18%)
Sep 04, 2024	5.580	5.670	5.540	5.540	1,887,340	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.