Indicators

Kenon Holdings Ltd (NY: KEN )

24.91 -0.37 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.96	24.99	24.80	24.91	11,843	-0.37(-1.46%)
Sep 19, 2024	25.35	25.67	24.69	25.28	6,356	+0.44(+1.77%)
Sep 18, 2024	24.93	25.08	24.27	24.84	8,587	+0.12(+0.49%)
Sep 17, 2024	24.78	25.50	24.49	24.72	19,489	-0.88(-3.44%)
Sep 16, 2024	26.15	26.15	25.40	25.60	5,969	-0.41(-1.58%)
Sep 13, 2024	25.80	26.01	25.80	26.01	4,989	+0.38(+1.48%)
Sep 12, 2024	25.41	25.88	25.41	25.63	4,770	+0.73(+2.93%)
Sep 11, 2024	24.68	24.90	24.68	24.90	4,976	+0.18(+0.75%)
Sep 10, 2024	24.65	24.97	24.52	24.71	9,240	+0.18(+0.71%)
Sep 09, 2024	24.50	24.94	24.42	24.54	9,319	+0.06(+0.25%)
Sep 06, 2024	24.90	24.99	24.48	24.48	10,956	-0.32(-1.29%)
Sep 05, 2024	25.16	25.16	24.65	24.80	12,783	+0.05(+0.20%)
Sep 04, 2024	24.27	25.00	24.27	24.75	11,144	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.