Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.19 13.94 13.11 13.71 463,159 +0.57(+4.30%)
Nov 29, 2017 13.24 13.33 12.86 13.14 296,873 -0.19(-1.41%)
Nov 28, 2017 13.57 13.66 13.24 13.33 235,924 -0.14(-1.05%)
Nov 27, 2017 13.85 13.85 13.28 13.47 317,631 -0.42(-3.05%)
Nov 24, 2017 14.08 14.13 13.85 13.90 143,796 -0.19(-1.34%)
Nov 22, 2017 13.80 14.18 13.80 14.08 616,853 +0.24(+1.70%)
Nov 21, 2017 14.46 14.46 13.71 13.85 359,116 -0.66(-4.55%)
Nov 20, 2017 14.79 14.79 14.33 14.51 427,892 -0.19(-1.28%)
Nov 17, 2017 14.93 14.93 14.55 14.70 223,519 -0.05(-0.32%)
Nov 16, 2017 14.98 14.98 14.37 14.74 288,936 -0.09(-0.63%)
Nov 15, 2017 14.18 14.91 13.47 14.84 672,784 +0.42(+2.94%)
Nov 14, 2017 15.17 15.24 14.28 14.41 379,708 -0.75(-4.97%)
Nov 13, 2017 15.73 15.73 15.12 15.17 241,653 -0.52(-3.30%)
Nov 10, 2017 15.83 15.83 15.54 15.69 97,772 -0.05(-0.30%)
Nov 09, 2017 15.59 16.06 15.54 15.73 112,239 +0.05(+0.30%)
Nov 08, 2017 16.25 16.44 15.54 15.69 190,959 -0.71(-4.34%)
Nov 07, 2017 16.26 16.85 15.93 16.40 223,913 +0.14(+0.84%)
Nov 06, 2017 15.62 16.26 15.39 16.26 231,425 +0.82(+5.33%)
Nov 03, 2017 15.62 15.62 15.21 15.44 127,391 +0.00(+0.00%)
Nov 02, 2017 15.99 16.25 15.35 15.44 135,601 -0.46(-2.87%)
Nov 01, 2017 15.89 16.17 15.76 15.89 85,836 +0.09(+0.58%)
Oct 31, 2017 16.03 16.07 15.62 15.80 208,953 -0.18(-1.14%)
Oct 30, 2017 16.12 16.58 15.85 15.99 315,734 +0.23(+1.45%)
Oct 27, 2017 15.71 16.17 15.48 15.76 253,692 +0.14(+0.88%)
Oct 26, 2017 14.80 15.71 14.71 15.62 412,728 +0.73(+4.91%)
Oct 25, 2017 15.48 15.69 14.62 14.89 425,998 -0.69(-4.40%)
Oct 24, 2017 15.85 16.16 15.44 15.57 350,967 -0.27(-1.73%)
Oct 23, 2017 16.40 16.60 15.67 15.85 210,216 -0.55(-3.34%)
Oct 20, 2017 16.81 16.81 16.26 16.40 148,713 -0.41(-2.45%)
Oct 19, 2017 16.72 17.04 16.53 16.81 196,294 +0.09(+0.55%)
Oct 18, 2017 17.36 17.86 16.53 16.72 218,946 -0.59(-3.43%)
Oct 17, 2017 17.63 17.72 17.26 17.31 207,942 -0.27(-1.56%)
Oct 16, 2017 17.95 18.13 17.49 17.58 96,400 -0.27(-1.53%)
Oct 13, 2017 18.45 18.45 17.74 17.86 149,422 -0.37(-2.00%)
Oct 12, 2017 18.59 18.68 18.18 18.22 174,481 -0.55(-2.92%)
Oct 11, 2017 19.00 19.00 18.68 18.77 134,941 -0.23(-1.20%)
Oct 10, 2017 19.59 19.59 19.00 19.00 80,397 -0.46(-2.35%)
Oct 09, 2017 19.91 19.91 19.37 19.46 55,290 -0.37(-1.84%)
Oct 06, 2017 19.50 19.82 19.49 19.82 44,071 +0.09(+0.46%)
Oct 05, 2017 19.46 19.82 19.41 19.73 83,887 +0.27(+1.41%)
Oct 04, 2017 19.82 19.82 19.32 19.46 83,186 -0.32(-1.62%)
Oct 03, 2017 19.73 19.87 19.59 19.78 78,596 -0.05(-0.23%)
Oct 02, 2017 20.00 20.00 19.55 19.82 91,675 -0.27(-1.36%)
Sep 29, 2017 19.59 20.14 19.59 20.10 129,155 +0.46(+2.33%)
Sep 28, 2017 19.87 19.96 19.59 19.64 71,151 -0.23(-1.15%)
Sep 27, 2017 19.87 20.00 19.59 19.87 111,001 -0.09(-0.46%)
Sep 26, 2017 19.78 20.15 19.68 19.96 174,463 +0.18(+0.92%)
Sep 25, 2017 19.91 20.05 19.59 19.78 211,908 +0.09(+0.46%)
Sep 22, 2017 19.96 19.96 19.55 19.68 166,432 -0.27(-1.37%)
Sep 21, 2017 20.28 20.28 19.78 19.96 134,864 -0.27(-1.35%)
Sep 20, 2017 20.19 20.46 20.14 20.23 68,948 +0.14(+0.68%)
Sep 19, 2017 20.46 20.46 20.05 20.10 48,070 -0.32(-1.57%)
Sep 18, 2017 20.19 20.42 20.14 20.42 50,160 +0.27(+1.36%)
Sep 15, 2017 20.37 20.37 20.00 20.14 59,890 -0.23(-1.12%)
Sep 14, 2017 20.10 20.42 19.96 20.37 62,015 +0.27(+1.36%)
Sep 13, 2017 19.96 20.37 19.96 20.10 76,192 +0.14(+0.69%)
Sep 12, 2017 19.91 20.19 19.82 19.96 77,487 +0.09(+0.46%)
Sep 11, 2017 20.19 20.26 19.80 19.87 108,748 -0.23(-1.14%)
Sep 08, 2017 19.78 20.14 19.78 20.10 123,685 +0.27(+1.38%)
Sep 07, 2017 19.59 20.05 19.55 19.82 36,156 +0.18(+0.93%)
Sep 06, 2017 19.82 19.91 19.32 19.64 116,923 +0.05(+0.23%)
Sep 05, 2017 20.19 20.28 19.55 19.59 76,214 -0.55(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.