Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.00 -0.93 (-2.59%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.840 8.887 7.805 7.850 16,028,472 -1.18(-13.02%)
Nov 27, 2020 9.199 9.361 8.859 9.025 8,325,535 -0.29(-3.07%)
Nov 25, 2020 9.396 9.541 8.962 9.311 12,338,267 -0.29(-3.05%)
Nov 24, 2020 9.285 9.722 9.147 9.603 23,253,234 +0.89(+10.24%)
Nov 23, 2020 7.645 8.740 7.640 8.711 20,575,722 +1.32(+17.87%)
Nov 20, 2020 7.474 7.609 7.277 7.391 11,207,322 -0.15(-2.02%)
Nov 19, 2020 7.098 7.576 6.935 7.543 16,167,581 +0.35(+4.86%)
Nov 18, 2020 7.662 7.950 7.181 7.193 15,723,806 -0.33(-4.43%)
Nov 17, 2020 7.043 7.526 6.858 7.526 13,663,822 +0.22(+3.06%)
Nov 16, 2020 7.145 7.326 6.812 7.302 16,880,118 +0.77(+11.84%)
Nov 13, 2020 5.994 6.601 5.994 6.529 18,591,874 +0.63(+10.73%)
Nov 12, 2020 6.203 6.436 5.775 5.896 19,271,366 -0.51(-7.98%)
Nov 11, 2020 6.724 6.724 6.282 6.408 13,619,685 -0.11(-1.68%)
Nov 10, 2020 6.267 6.524 5.975 6.517 13,478,651 +0.40(+6.49%)
Nov 09, 2020 5.630 6.351 5.615 6.120 31,422,488 +1.49(+32.30%)
Nov 06, 2020 4.902 5.061 4.599 4.626 15,373,873 -0.31(-6.36%)
Nov 05, 2020 4.894 5.187 4.830 4.940 11,607,444 +0.05(+0.92%)
Nov 04, 2020 4.963 5.118 4.630 4.894 12,872,022 -0.03(-0.58%)
Nov 03, 2020 5.225 5.287 4.818 4.923 18,346,244 -0.08(-1.52%)
Nov 02, 2020 4.745 5.135 4.464 4.999 15,514,154 +0.34(+7.36%)
Oct 30, 2020 4.557 4.694 4.381 4.657 17,625,256 -0.00(-0.10%)
Oct 29, 2020 4.288 4.685 4.154 4.661 15,735,481 +0.24(+5.32%)
Oct 28, 2020 4.642 4.747 4.426 4.426 16,769,247 -0.58(-11.55%)
Oct 27, 2020 5.166 5.166 4.944 5.004 10,363,123 -0.15(-2.82%)
Oct 26, 2020 5.504 5.537 5.023 5.149 15,878,238 -0.59(-10.28%)
Oct 23, 2020 5.734 5.889 5.589 5.739 11,873,449 +0.03(+0.50%)
Oct 22, 2020 5.204 5.718 5.135 5.711 15,718,842 +0.55(+10.75%)
Oct 21, 2020 5.366 5.480 5.151 5.156 13,167,282 -0.26(-4.79%)
Oct 20, 2020 5.263 5.553 5.166 5.416 10,324,458 +0.22(+4.16%)
Oct 19, 2020 5.492 5.532 5.185 5.199 10,319,785 -0.21(-3.96%)
Oct 16, 2020 5.749 5.765 5.406 5.413 11,214,047 -0.37(-6.46%)
Oct 15, 2020 5.354 5.799 5.251 5.787 12,062,264 +0.22(+4.02%)
Oct 14, 2020 5.565 5.949 5.546 5.563 15,305,659 +0.06(+1.12%)
Oct 13, 2020 5.744 5.865 5.496 5.501 7,816,118 -0.28(-4.86%)
Oct 12, 2020 5.706 5.837 5.511 5.782 10,562,007 +0.03(+0.54%)
Oct 09, 2020 6.034 6.139 5.646 5.751 13,282,192 -0.19(-3.20%)
Oct 08, 2020 5.563 5.949 5.480 5.941 13,121,948 +0.47(+8.61%)
Oct 07, 2020 5.275 5.501 5.209 5.470 11,736,610 +0.30(+5.85%)
Oct 06, 2020 5.625 5.777 5.147 5.168 16,967,626 -0.28(-5.15%)
Oct 05, 2020 5.192 5.449 5.094 5.449 11,627,592 +0.45(+9.05%)
Oct 02, 2020 4.426 5.084 4.406 4.997 15,796,664 +0.23(+4.84%)
Oct 01, 2020 4.997 5.040 4.707 4.766 16,164,891 -0.34(-6.66%)
Sep 30, 2020 5.209 5.342 5.040 5.106 12,325,541 -0.09(-1.69%)
Sep 29, 2020 5.451 5.485 4.973 5.194 13,097,803 -0.33(-5.99%)
Sep 28, 2020 5.411 5.658 5.273 5.525 10,965,613 +0.33(+6.42%)
Sep 25, 2020 5.206 5.280 5.042 5.192 9,781,349 -0.13(-2.42%)
Sep 24, 2020 5.235 5.580 4.973 5.320 8,634,749 +0.07(+1.31%)
Sep 23, 2020 5.941 6.027 5.239 5.251 8,762,393 -0.62(-10.54%)
Sep 22, 2020 5.996 6.210 5.834 5.870 5,491,163 -0.09(-1.51%)
Sep 21, 2020 6.063 6.086 5.696 5.960 11,267,005 -0.49(-7.53%)
Sep 18, 2020 6.498 6.598 6.272 6.446 6,914,000 -0.02(-0.29%)
Sep 17, 2020 6.163 6.465 6.067 6.465 8,491,124 +0.03(+0.52%)
Sep 16, 2020 6.027 6.669 5.889 6.431 12,940,528 +0.57(+9.79%)
Sep 15, 2020 6.063 6.122 5.832 5.858 7,581,810 -0.05(-0.85%)
Sep 14, 2020 5.758 6.039 5.658 5.908 10,100,694 +0.21(+3.76%)
Sep 11, 2020 5.727 5.795 5.544 5.694 8,816,601 +0.03(+0.59%)
Sep 10, 2020 6.396 6.401 5.656 5.661 14,615,661 -0.74(-11.53%)
Sep 09, 2020 6.472 6.486 6.189 6.398 9,276,541 +0.15(+2.36%)
Sep 08, 2020 6.724 6.803 6.155 6.251 13,032,481 -0.84(-11.79%)
Sep 04, 2020 7.229 7.357 6.807 7.086 10,026,162 +0.02(+0.30%)
Sep 03, 2020 7.126 7.478 6.998 7.064 11,019,637 -0.14(-1.88%)
Sep 02, 2020 7.609 7.612 7.183 7.200 16,130,441 -0.40(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.