Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 80.43 81.18 79.61 80.26 866,161 -0.20(-0.25%)
Nov 29, 2012 78.98 81.26 78.74 80.46 1,129,565 +2.34(+3.00%)
Nov 28, 2012 78.19 78.57 77.39 78.12 1,137,178 -0.50(-0.64%)
Nov 27, 2012 78.77 79.59 77.71 78.62 1,016,541 -0.28(-0.35%)
Nov 26, 2012 79.29 80.42 78.60 78.90 954,269 -2.34(-2.88%)
Nov 23, 2012 80.64 81.34 80.34 81.24 148,104 +0.79(+0.98%)
Nov 21, 2012 80.00 81.12 79.43 80.45 573,483 +0.80(+1.00%)
Nov 20, 2012 81.25 81.83 79.36 79.65 1,235,062 -1.92(-2.35%)
Nov 19, 2012 80.64 81.61 80.07 81.57 674,126 +2.43(+3.07%)
Nov 16, 2012 80.81 81.00 77.47 79.14 1,174,050 -1.18(-1.47%)
Nov 15, 2012 80.03 80.93 78.50 80.32 1,164,272 +0.26(+0.32%)
Nov 14, 2012 79.94 81.63 79.50 80.06 1,014,910 -0.36(-0.45%)
Nov 13, 2012 79.27 82.22 79.27 80.42 981,517 -0.55(-0.68%)
Nov 12, 2012 82.85 83.38 80.68 80.97 1,273,482 -1.76(-2.13%)
Nov 09, 2012 81.53 83.51 80.16 82.73 2,032,504 +2.33(+2.90%)
Nov 08, 2012 85.00 87.33 79.85 80.40 4,835,829 -6.60(-7.59%)
Nov 07, 2012 87.23 89.11 86.78 87.00 908,194 -3.26(-3.61%)
Nov 06, 2012 89.13 90.52 88.37 90.26 893,235 +1.92(+2.17%)
Nov 05, 2012 87.50 88.84 87.23 88.34 454,688 +0.74(+0.84%)
Nov 02, 2012 88.07 89.18 86.99 87.60 645,430 -0.47(-0.53%)
Nov 01, 2012 85.90 88.22 85.10 88.07 980,375 +1.95(+2.26%)
Oct 31, 2012 87.38 87.52 85.47 86.12 611,970 -0.65(-0.75%)
Oct 26, 2012 87.41 86.77 86.77 86.77 647,800 -0.79(-0.90%)
Oct 25, 2012 87.22 87.86 85.99 87.56 563,060 +1.39(+1.61%)
Oct 24, 2012 88.00 88.00 85.91 86.17 789,885 -1.09(-1.25%)
Oct 23, 2012 87.85 87.87 85.73 87.26 1,102,271 -5.08(-5.50%)
Oct 19, 2012 94.16 94.68 91.33 92.34 759,004 -2.02(-2.14%)
Oct 18, 2012 93.69 94.93 93.25 94.36 532,011 -0.16(-0.17%)
Oct 17, 2012 93.50 94.65 93.28 94.52 801,291 +1.44(+1.55%)
Oct 16, 2012 92.72 93.89 92.26 93.08 611,660 +0.98(+1.06%)
Oct 15, 2012 91.18 92.11 89.46 92.10 731,615 +0.64(+0.70%)
Oct 12, 2012 92.90 94.18 90.67 91.46 1,088,573 -1.53(-1.65%)
Oct 11, 2012 94.71 95.13 92.89 92.99 924,988 -0.37(-0.40%)
Oct 10, 2012 95.01 95.92 92.57 93.36 722,731 -1.94(-2.04%)
Oct 09, 2012 94.81 96.44 94.63 95.30 468,856 +0.49(+0.52%)
Oct 08, 2012 93.15 94.87 93.15 94.81 465,060 +0.83(+0.88%)
Oct 05, 2012 96.73 96.86 93.25 93.98 714,404 -1.96(-2.04%)
Oct 04, 2012 95.86 96.08 94.75 95.94 790,469 +0.92(+0.97%)
Oct 03, 2012 96.62 96.62 94.08 95.02 826,329 -1.86(-1.92%)
Oct 02, 2012 97.69 97.85 96.10 96.88 912,248 -0.60(-0.62%)
Oct 01, 2012 96.28 98.22 95.61 97.48 1,121,513 +2.73(+2.88%)
Sep 28, 2012 93.44 95.04 93.17 94.75 968,812 +0.32(+0.34%)
Sep 27, 2012 94.17 95.70 93.42 94.43 917,930 +1.43(+1.54%)
Sep 26, 2012 95.62 95.90 92.57 93.00 1,299,783 -3.03(-3.16%)
Sep 25, 2012 97.65 98.28 95.90 96.03 1,038,657 -0.91(-0.94%)
Sep 24, 2012 98.50 99.00 96.33 96.94 856,855 -3.29(-3.28%)
Sep 21, 2012 98.66 100.42 98.25 100.23 1,160,210 +2.74(+2.81%)
Sep 20, 2012 96.68 97.84 96.13 97.49 556,621 -0.08(-0.08%)
Sep 19, 2012 97.55 98.63 96.13 97.57 989,005 -0.35(-0.36%)
Sep 18, 2012 98.87 99.26 96.42 97.92 877,151 -1.88(-1.88%)
Sep 17, 2012 100.83 102.26 99.69 99.80 949,524 -1.35(-1.33%)
Sep 14, 2012 97.90 101.51 97.59 101.15 1,716,128 +3.87(+3.98%)
Sep 13, 2012 93.10 97.90 91.74 97.28 1,446,279 +4.06(+4.36%)
Sep 12, 2012 94.82 95.77 92.69 93.22 889,852 -0.77(-0.82%)
Sep 11, 2012 94.15 94.61 93.37 93.99 959,401 +0.09(+0.10%)
Sep 10, 2012 94.42 96.22 93.85 93.90 821,593 -0.37(-0.39%)
Sep 07, 2012 92.67 94.40 91.80 94.27 636,650 +2.51(+2.74%)
Sep 06, 2012 89.81 94.91 89.81 91.76 1,565,612 +3.18(+3.59%)
Sep 05, 2012 88.20 88.83 87.26 88.58 1,012,423 +0.44(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.