Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.99 14.08 13.13 13.56 354,051 +0.14(+1.06%)
Nov 29, 2016 12.47 14.08 12.45 13.42 554,481 +0.85(+6.79%)
Nov 28, 2016 12.90 13.09 12.38 12.56 319,022 -0.28(-2.21%)
Nov 25, 2016 13.13 13.65 12.71 12.85 181,440 -0.33(-2.52%)
Nov 23, 2016 13.18 13.18 13.18 0 -0.09(-0.71%)
Nov 22, 2016 12.14 13.28 12.14 13.28 388,092 +1.33(+11.11%)
Nov 21, 2016 12.14 12.33 11.62 11.95 269,230 +0.00(+0.00%)
Nov 18, 2016 11.90 12.28 11.72 11.95 256,961 +0.05(+0.40%)
Nov 17, 2016 11.85 12.23 11.71 11.90 365,072 +0.00(+0.00%)
Nov 16, 2016 12.47 12.59 11.57 11.90 426,673 -0.57(-4.56%)
Nov 15, 2016 12.33 12.52 11.90 12.47 654,312 +0.19(+1.54%)
Nov 14, 2016 11.66 12.33 11.43 12.28 490,258 +1.00(+8.82%)
Nov 11, 2016 11.38 11.62 10.81 11.28 349,010 +0.00(+0.00%)
Nov 10, 2016 11.05 11.47 10.57 11.28 659,017 +0.81(+7.69%)
Nov 09, 2016 8.487 11.05 8.345 10.48 738,827 +2.13(+25.57%)
Nov 08, 2016 8.534 8.772 8.297 8.345 191,353 -0.28(-3.30%)
Nov 07, 2016 8.629 8.914 8.487 8.629 354,243 +0.14(+1.68%)
Nov 04, 2016 7.871 8.487 7.728 8.487 393,083 +0.38(+4.68%)
Nov 03, 2016 8.866 9.293 7.681 8.108 576,067 -1.37(-14.50%)
Nov 02, 2016 9.388 9.720 9.341 9.483 218,562 -0.05(-0.50%)
Nov 01, 2016 9.909 10.00 9.317 9.530 293,781 -0.19(-1.95%)
Oct 31, 2016 9.293 10.05 9.293 9.720 240,544 +0.28(+3.02%)
Oct 28, 2016 9.293 9.625 9.246 9.435 144,337 +0.09(+1.02%)
Oct 27, 2016 9.862 9.862 9.293 9.341 135,457 -0.38(-3.90%)
Oct 26, 2016 10.00 10.10 9.672 9.720 169,755 -0.33(-3.30%)
Oct 25, 2016 10.19 10.48 9.957 10.05 183,469 +0.00(+0.00%)
Oct 24, 2016 10.05 10.29 9.957 10.05 178,816 +0.14(+1.44%)
Oct 21, 2016 10.06 10.26 9.748 9.909 484,748 -0.21(-2.06%)
Oct 20, 2016 9.796 10.30 9.521 10.12 476,700 +0.16(+1.62%)
Oct 19, 2016 9.701 10.08 9.625 9.957 378,127 +0.35(+3.65%)
Oct 18, 2016 9.606 9.701 9.331 9.606 334,927 +0.09(+1.00%)
Oct 17, 2016 9.094 9.701 9.037 9.511 725,751 +0.57(+6.36%)
Oct 14, 2016 8.667 8.990 8.667 8.942 433,597 +0.34(+3.97%)
Oct 13, 2016 8.734 8.809 8.421 8.601 382,136 -0.40(-4.43%)
Oct 12, 2016 8.933 9.148 8.753 8.999 269,997 +0.09(+1.06%)
Oct 11, 2016 8.999 9.020 8.677 8.904 349,269 -0.05(-0.53%)
Oct 10, 2016 8.809 9.146 8.648 8.952 614,369 +0.36(+4.19%)
Oct 07, 2016 8.857 8.904 8.193 8.591 433,644 -0.19(-2.16%)
Oct 06, 2016 8.753 8.999 8.591 8.781 431,428 -0.06(-0.64%)
Oct 05, 2016 8.449 9.198 8.079 8.838 706,809 +0.48(+5.79%)
Oct 04, 2016 9.483 9.483 8.288 8.354 792,855 -1.19(-12.43%)
Oct 03, 2016 10.50 10.90 9.103 9.540 800,592 -1.17(-10.89%)
Sep 30, 2016 10.82 10.88 10.61 10.71 296,123 +0.04(+0.36%)
Sep 29, 2016 10.97 11.13 10.49 10.67 244,361 -0.27(-2.51%)
Sep 28, 2016 10.39 11.12 10.39 10.94 426,023 +0.76(+7.45%)
Sep 27, 2016 10.50 10.50 10.10 10.18 209,376 -0.39(-3.68%)
Sep 26, 2016 10.56 10.82 10.54 10.57 133,822 -0.02(-0.18%)
Sep 23, 2016 10.54 10.88 10.54 10.59 195,269 +0.05(+0.45%)
Sep 22, 2016 10.85 11.02 10.50 10.54 309,504 -0.04(-0.36%)
Sep 21, 2016 9.966 10.68 9.909 10.58 353,405 +0.74(+7.51%)
Sep 20, 2016 9.682 9.976 9.634 9.843 241,462 +0.09(+0.97%)
Sep 19, 2016 9.966 10.31 9.710 9.748 297,742 -0.06(-0.58%)
Sep 16, 2016 9.653 9.900 9.511 9.805 278,896 +0.07(+0.68%)
Sep 15, 2016 9.815 9.900 9.530 9.739 403,271 -0.34(-3.39%)
Sep 14, 2016 10.05 10.24 9.919 10.08 233,757 +0.00(+0.00%)
Sep 13, 2016 10.74 10.85 9.919 10.08 465,753 -1.02(-9.22%)
Sep 12, 2016 10.75 11.19 10.58 11.10 395,856 -0.02(-0.17%)
Sep 09, 2016 12.15 12.19 10.82 11.12 553,785 -1.16(-9.42%)
Sep 08, 2016 12.23 12.48 12.08 12.28 264,676 +0.00(+0.00%)
Sep 07, 2016 12.00 12.32 11.92 12.28 376,935 +0.34(+2.86%)
Sep 06, 2016 11.54 11.97 11.38 11.94 381,439 +0.37(+3.20%)
Sep 02, 2016 11.94 11.57 11.57 11.57 374,996 -0.28(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.