Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.770 +0.040 (+0.41%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.515 7.515 7.427 7.460 230,369 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.405 7.438 119,489 +0.01(+0.07%)
Nov 26, 2010 7.372 7.449 7.372 7.433 41,548 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,295 +0.01(+0.07%)
Nov 23, 2010 7.377 7.444 7.350 7.388 120,896 -0.02(-0.22%)
Nov 22, 2010 7.295 7.405 7.272 7.405 148,174 +0.10(+1.44%)
Nov 19, 2010 7.234 7.405 7.228 7.300 175,474 +0.00(+0.00%)
Nov 18, 2010 7.333 7.361 7.118 7.300 263,413 -0.06(-0.83%)
Nov 17, 2010 7.289 7.394 7.217 7.361 236,222 +0.10(+1.45%)
Nov 16, 2010 6.902 7.289 6.764 7.256 753,697 +0.24(+3.46%)
Nov 15, 2010 7.245 7.311 6.980 7.013 536,583 -0.29(-4.01%)
Nov 12, 2010 7.234 7.416 7.212 7.306 289,161 -0.07(-1.01%)
Nov 11, 2010 7.543 7.565 7.256 7.380 437,501 -0.18(-2.45%)
Nov 10, 2010 7.714 7.720 7.433 7.565 379,665 -0.19(-2.42%)
Nov 09, 2010 7.968 7.986 7.736 7.753 265,264 -0.24(-3.04%)
Nov 08, 2010 8.029 8.034 7.924 7.996 145,592 -0.03(-0.41%)
Nov 05, 2010 7.990 8.029 7.990 8.029 132,095 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,280 -0.01(-0.14%)
Nov 03, 2010 7.957 7.996 7.941 7.996 77,394 +0.04(+0.56%)
Nov 02, 2010 7.935 7.953 7.919 7.952 63,703 +0.02(+0.28%)
Nov 01, 2010 7.907 7.963 7.907 7.930 100,295 +0.02(+0.28%)
Oct 29, 2010 7.902 7.907 7.869 7.907 81,162 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,730 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,457 +0.02(+0.28%)
Oct 25, 2010 7.841 7.847 7.803 7.836 108,502 -0.01(-0.14%)
Oct 22, 2010 7.775 7.847 7.775 7.847 197,617 +0.07(+0.85%)
Oct 21, 2010 7.769 7.797 7.753 7.780 146,072 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.786 167,847 -0.02(-0.21%)
Oct 19, 2010 7.780 7.814 7.780 7.803 155,782 -0.02(-0.21%)
Oct 18, 2010 7.753 7.830 7.742 7.819 121,037 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.758 7.792 124,147 -0.06(-0.70%)
Oct 14, 2010 7.869 7.874 7.808 7.847 99,174 -0.02(-0.28%)
Oct 13, 2010 7.946 7.957 7.841 7.869 125,404 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,407 -0.01(-0.07%)
Oct 11, 2010 7.952 7.979 7.935 7.979 53,294 +0.02(+0.28%)
Oct 08, 2010 7.957 7.957 7.924 7.957 80,662 +0.01(+0.07%)
Oct 07, 2010 7.924 7.952 7.902 7.952 84,411 +0.04(+0.49%)
Oct 06, 2010 7.924 7.930 7.885 7.913 128,734 -0.02(-0.21%)
Oct 05, 2010 7.935 7.950 7.913 7.930 103,993 -0.01(-0.14%)
Oct 04, 2010 7.935 7.952 7.924 7.941 42,120 -0.01(-0.14%)
Oct 01, 2010 7.952 7.979 7.924 7.952 52,995 -0.01(-0.07%)
Sep 30, 2010 8.012 8.012 7.924 7.957 57,462 +0.02(+0.21%)
Sep 29, 2010 7.946 7.946 7.913 7.941 81,744 -0.02(-0.21%)
Sep 28, 2010 7.913 7.957 7.913 7.957 29,020 +0.06(+0.70%)
Sep 27, 2010 7.924 7.957 7.902 7.902 106,070 -0.04(-0.56%)
Sep 24, 2010 7.919 7.976 7.919 7.946 61,416 +0.00(+0.00%)
Sep 23, 2010 7.907 7.946 7.896 7.946 52,459 +0.02(+0.28%)
Sep 22, 2010 7.896 7.935 7.869 7.924 59,590 +0.04(+0.49%)
Sep 21, 2010 7.913 7.924 7.874 7.885 83,634 -0.02(-0.28%)
Sep 20, 2010 7.825 7.952 7.825 7.907 152,178 +0.09(+1.13%)
Sep 17, 2010 7.819 7.841 7.786 7.819 95,237 +0.06(+0.78%)
Sep 15, 2010 7.907 7.930 7.714 7.758 292,890 -0.17(-2.09%)
Sep 14, 2010 7.979 7.996 7.924 7.924 171,736 -0.07(-0.83%)
Sep 13, 2010 8.018 8.034 7.990 7.990 97,705 -0.09(-1.09%)
Sep 10, 2010 8.062 8.090 8.034 8.079 170,802 +0.02(+0.27%)
Sep 09, 2010 8.123 8.123 8.046 8.057 118,672 +0.00(+0.00%)
Sep 08, 2010 8.018 8.101 8.018 8.057 83,426 +0.03(+0.41%)
Sep 07, 2010 8.068 8.106 8.018 8.023 93,841 -0.04(-0.55%)
Sep 03, 2010 8.123 8.200 8.062 8.068 162,758 -0.08(-1.02%)
Sep 02, 2010 8.178 8.195 8.128 8.150 167,157 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.