Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.920 -0.080 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.475 7.475 7.445 7.457 71,578 +0.01(+0.16%)
Nov 26, 2014 7.415 7.445 7.445 7.445 117,503 +0.04(+0.48%)
Nov 25, 2014 7.427 7.433 7.410 7.410 182,021 -0.01(-0.16%)
Nov 24, 2014 7.427 7.445 7.421 7.421 216,020 -0.01(-0.08%)
Nov 21, 2014 7.427 7.451 7.421 7.427 196,054 +0.01(+0.08%)
Nov 20, 2014 7.445 7.456 7.421 7.421 106,939 -0.01(-0.08%)
Nov 19, 2014 7.421 7.451 7.415 7.427 124,649 -0.01(-0.16%)
Nov 18, 2014 7.421 7.451 7.420 7.439 159,338 +0.04(+0.48%)
Nov 17, 2014 7.481 7.487 7.404 7.404 179,607 -0.07(-0.96%)
Nov 14, 2014 7.475 7.497 7.469 7.475 110,553 -0.01(-0.16%)
Nov 13, 2014 7.505 7.505 7.475 7.487 120,507 +0.00(+0.00%)
Nov 12, 2014 7.469 7.505 7.469 7.487 64,995 +0.00(+0.06%)
Nov 11, 2014 7.476 7.512 7.464 7.482 157,671 -0.02(-0.24%)
Nov 10, 2014 7.470 7.500 7.470 7.500 130,218 +0.02(+0.32%)
Nov 07, 2014 7.476 7.506 7.470 7.476 132,243 -0.02(-0.32%)
Nov 06, 2014 7.506 7.506 7.470 7.500 139,914 +0.01(+0.08%)
Nov 05, 2014 7.482 7.500 7.459 7.494 159,587 +0.01(+0.08%)
Nov 04, 2014 7.435 7.488 7.435 7.488 109,990 +0.05(+0.72%)
Nov 03, 2014 7.453 7.470 7.435 7.435 146,637 -0.04(-0.48%)
Oct 31, 2014 7.506 7.506 7.441 7.470 173,937 -0.02(-0.24%)
Oct 30, 2014 7.488 7.500 7.470 7.488 153,857 +0.01(+0.08%)
Oct 29, 2014 7.506 7.524 7.476 7.482 205,582 -0.02(-0.32%)
Oct 28, 2014 7.482 7.506 7.447 7.506 181,410 +0.04(+0.48%)
Oct 27, 2014 7.459 7.470 7.470 7.470 171,197 +0.00(+0.00%)
Oct 24, 2014 7.476 7.500 7.470 7.470 163,734 -0.02(-0.24%)
Oct 23, 2014 7.553 7.559 7.464 7.488 208,125 -0.05(-0.71%)
Oct 22, 2014 7.595 7.601 7.506 7.542 271,510 -0.03(-0.39%)
Oct 21, 2014 7.559 7.596 7.536 7.571 172,296 +0.01(+0.08%)
Oct 20, 2014 7.589 7.589 7.559 7.565 64,685 +0.01(+0.08%)
Oct 17, 2014 7.548 7.565 7.546 7.559 150,166 +0.01(+0.16%)
Oct 16, 2014 7.530 7.559 7.518 7.548 135,682 +0.05(+0.63%)
Oct 15, 2014 7.482 7.536 7.470 7.500 217,551 +0.04(+0.48%)
Oct 14, 2014 7.447 7.476 7.447 7.464 146,750 +0.01(+0.14%)
Oct 13, 2014 7.424 7.466 7.401 7.454 171,998 +0.03(+0.40%)
Oct 10, 2014 7.454 7.477 7.407 7.424 88,913 -0.04(-0.47%)
Oct 09, 2014 7.483 7.501 7.460 7.460 182,807 -0.01(-0.16%)
Oct 08, 2014 7.460 7.483 7.442 7.472 198,904 +0.04(+0.48%)
Oct 07, 2014 7.454 7.454 7.436 7.436 131,278 +0.00(+0.00%)
Oct 06, 2014 7.430 7.448 7.412 7.436 202,967 +0.04(+0.48%)
Oct 03, 2014 7.418 7.418 7.389 7.401 112,354 +0.01(+0.16%)
Oct 02, 2014 7.460 7.460 7.383 7.389 165,587 -0.05(-0.71%)
Oct 01, 2014 7.436 7.454 7.401 7.442 242,732 +0.04(+0.48%)
Sep 30, 2014 7.365 7.407 7.359 7.407 253,848 +0.06(+0.80%)
Sep 29, 2014 7.289 7.348 7.271 7.348 213,000 +0.06(+0.81%)
Sep 26, 2014 7.271 7.289 7.265 7.289 136,820 +0.02(+0.32%)
Sep 25, 2014 7.271 7.277 7.241 7.265 412,650 -0.01(-0.16%)
Sep 24, 2014 7.324 7.324 7.277 7.277 179,079 -0.04(-0.56%)
Sep 23, 2014 7.330 7.365 7.306 7.318 236,305 +0.00(+0.00%)
Sep 22, 2014 7.371 7.371 7.318 7.318 135,661 -0.05(-0.64%)
Sep 19, 2014 7.336 7.365 7.318 7.365 75,449 +0.06(+0.81%)
Sep 18, 2014 7.330 7.330 7.306 7.306 65,300 -0.02(-0.24%)
Sep 17, 2014 7.318 7.330 7.300 7.324 96,865 +0.03(+0.40%)
Sep 16, 2014 7.289 7.300 7.259 7.294 120,881 +0.01(+0.16%)
Sep 15, 2014 7.306 7.324 7.271 7.283 202,437 +0.01(+0.08%)
Sep 12, 2014 7.330 7.330 7.277 7.277 152,350 -0.07(-0.96%)
Sep 11, 2014 7.342 7.348 7.324 7.348 77,312 +0.02(+0.31%)
Sep 10, 2014 7.319 7.331 7.308 7.325 154,692 +0.02(+0.32%)
Sep 09, 2014 7.308 7.319 7.302 7.302 79,524 +0.00(+0.00%)
Sep 08, 2014 7.360 7.360 7.302 7.302 151,254 -0.04(-0.56%)
Sep 05, 2014 7.337 7.366 7.319 7.343 181,285 +0.00(+0.00%)
Sep 04, 2014 7.396 7.396 7.325 7.343 177,416 -0.05(-0.71%)
Sep 03, 2014 7.419 7.437 7.384 7.396 140,892 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.