Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.094 8.094 8.049 8.062 101,853 -0.02(-0.24%)
Nov 27, 2015 8.075 8.082 8.059 8.082 35,334 +0.03(+0.40%)
Nov 25, 2015 8.056 8.049 8.049 8.049 98,770 -0.01(-0.08%)
Nov 24, 2015 8.043 8.062 8.037 8.056 92,541 +0.01(+0.16%)
Nov 23, 2015 7.966 8.043 7.966 8.043 102,081 +0.06(+0.72%)
Nov 20, 2015 8.017 8.037 7.960 7.985 189,788 -0.01(-0.08%)
Nov 19, 2015 8.011 8.017 7.960 7.992 89,198 -0.01(-0.16%)
Nov 18, 2015 7.998 8.011 7.953 8.005 130,874 +0.01(+0.08%)
Nov 17, 2015 8.005 8.030 7.979 7.998 114,273 -0.01(-0.16%)
Nov 16, 2015 8.075 8.075 8.011 8.011 97,737 -0.05(-0.64%)
Nov 13, 2015 7.992 8.075 7.985 8.062 185,060 +0.07(+0.88%)
Nov 12, 2015 7.934 8.005 7.934 7.992 103,117 +0.05(+0.63%)
Nov 11, 2015 7.955 7.980 7.929 7.942 182,646 +0.01(+0.08%)
Nov 10, 2015 7.891 7.956 7.865 7.935 240,851 +0.05(+0.65%)
Nov 09, 2015 7.897 7.897 7.782 7.884 251,248 -0.04(-0.56%)
Nov 06, 2015 7.942 7.955 7.891 7.929 143,152 -0.04(-0.48%)
Nov 05, 2015 8.031 8.031 7.961 7.967 150,387 -0.06(-0.79%)
Nov 04, 2015 8.031 8.031 7.999 8.031 177,647 +0.02(+0.24%)
Nov 03, 2015 8.057 8.063 7.999 8.012 149,220 -0.02(-0.24%)
Nov 02, 2015 8.037 8.063 8.018 8.031 232,616 -0.01(-0.08%)
Oct 30, 2015 7.993 8.037 7.967 8.037 196,785 +0.04(+0.56%)
Oct 29, 2015 7.904 7.993 7.904 7.993 168,097 +0.10(+1.21%)
Oct 28, 2015 7.955 7.974 7.897 7.897 211,495 -0.04(-0.56%)
Oct 27, 2015 7.935 7.961 7.916 7.942 199,276 +0.04(+0.48%)
Oct 26, 2015 7.916 7.955 7.904 7.904 106,212 -0.02(-0.24%)
Oct 23, 2015 7.929 7.929 7.916 7.923 103,750 -0.01(-0.08%)
Oct 22, 2015 7.923 7.935 7.916 7.929 122,980 +0.01(+0.08%)
Oct 21, 2015 7.910 7.929 7.904 7.923 134,112 +0.03(+0.32%)
Oct 20, 2015 7.904 7.907 7.878 7.897 166,006 -0.01(-0.08%)
Oct 19, 2015 7.910 7.916 7.884 7.904 279,918 +0.00(+0.00%)
Oct 16, 2015 7.929 7.929 7.887 7.904 250,206 +0.00(+0.00%)
Oct 15, 2015 7.897 7.916 7.884 7.904 278,980 +0.01(+0.08%)
Oct 14, 2015 7.916 7.916 7.891 7.897 125,150 +0.01(+0.16%)
Oct 13, 2015 7.935 7.935 7.884 7.884 88,284 -0.03(-0.34%)
Oct 12, 2015 7.918 7.918 7.899 7.911 79,444 +0.01(+0.08%)
Oct 09, 2015 7.892 7.905 7.873 7.905 100,853 +0.01(+0.08%)
Oct 08, 2015 7.873 7.899 7.861 7.899 138,877 +0.03(+0.40%)
Oct 07, 2015 7.848 7.867 7.822 7.867 158,487 +0.04(+0.49%)
Oct 06, 2015 7.791 7.835 7.784 7.829 102,025 +0.04(+0.49%)
Oct 05, 2015 7.810 7.810 7.772 7.791 91,875 +0.01(+0.16%)
Oct 02, 2015 7.829 7.854 7.772 7.778 161,320 -0.01(-0.16%)
Oct 01, 2015 7.772 7.822 7.772 7.791 93,464 +0.01(+0.08%)
Sep 30, 2015 7.772 7.784 7.727 7.784 176,663 +0.05(+0.66%)
Sep 29, 2015 7.715 7.753 7.702 7.734 178,007 +0.03(+0.41%)
Sep 28, 2015 7.708 7.740 7.689 7.702 148,129 -0.01(-0.16%)
Sep 25, 2015 7.721 7.727 7.702 7.715 132,851 +0.01(+0.16%)
Sep 24, 2015 7.759 7.772 7.702 7.702 115,694 -0.04(-0.57%)
Sep 23, 2015 7.734 7.746 7.715 7.746 73,308 +0.01(+0.16%)
Sep 22, 2015 7.670 7.734 7.664 7.734 188,213 +0.07(+0.91%)
Sep 21, 2015 7.677 7.696 7.651 7.664 84,216 -0.01(-0.17%)
Sep 18, 2015 7.651 7.708 7.645 7.677 98,101 +0.03(+0.33%)
Sep 17, 2015 7.556 7.651 7.550 7.651 229,981 +0.10(+1.26%)
Sep 16, 2015 7.594 7.607 7.544 7.556 192,807 -0.04(-0.50%)
Sep 15, 2015 7.601 7.620 7.588 7.594 129,876 -0.03(-0.33%)
Sep 14, 2015 7.645 7.651 7.607 7.620 119,627 +0.00(+0.00%)
Sep 11, 2015 7.626 7.632 7.594 7.620 118,494 +0.02(+0.25%)
Sep 10, 2015 7.658 7.670 7.556 7.601 304,777 -0.05(-0.60%)
Sep 09, 2015 7.634 7.659 7.621 7.646 177,137 +0.01(+0.08%)
Sep 08, 2015 7.602 7.646 7.596 7.640 302,258 -0.01(-0.16%)
Sep 04, 2015 7.545 7.653 7.653 7.653 180,690 +0.06(+0.83%)
Sep 03, 2015 7.577 7.596 7.564 7.590 107,844 +0.04(+0.50%)
Sep 02, 2015 7.571 7.583 7.539 7.552 178,538 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.