Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.26 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.943 7.943 7.899 7.912 103,791 -0.02(-0.24%)
Nov 27, 2015 7.924 7.931 7.909 7.931 36,006 +0.03(+0.40%)
Nov 25, 2015 7.905 7.899 7.899 7.899 100,649 -0.01(-0.08%)
Nov 24, 2015 7.893 7.912 7.887 7.905 94,302 +0.01(+0.16%)
Nov 23, 2015 7.817 7.893 7.817 7.893 104,023 +0.06(+0.72%)
Nov 20, 2015 7.868 7.887 7.811 7.836 193,400 -0.01(-0.08%)
Nov 19, 2015 7.861 7.868 7.811 7.843 90,896 -0.01(-0.16%)
Nov 18, 2015 7.849 7.861 7.805 7.855 133,364 +0.01(+0.08%)
Nov 17, 2015 7.855 7.880 7.830 7.849 116,448 -0.01(-0.16%)
Nov 16, 2015 7.924 7.924 7.861 7.861 99,597 -0.05(-0.64%)
Nov 13, 2015 7.843 7.924 7.836 7.912 188,582 +0.07(+0.88%)
Nov 12, 2015 7.786 7.855 7.786 7.843 105,079 +0.05(+0.63%)
Nov 11, 2015 7.806 7.831 7.781 7.793 186,122 +0.01(+0.08%)
Nov 10, 2015 7.743 7.807 7.718 7.787 245,434 +0.05(+0.65%)
Nov 09, 2015 7.750 7.750 7.637 7.737 256,029 -0.04(-0.56%)
Nov 06, 2015 7.793 7.806 7.743 7.781 145,876 -0.04(-0.48%)
Nov 05, 2015 7.881 7.881 7.812 7.819 153,249 -0.06(-0.79%)
Nov 04, 2015 7.881 7.881 7.850 7.881 181,028 +0.02(+0.24%)
Nov 03, 2015 7.906 7.912 7.850 7.862 152,060 -0.02(-0.24%)
Nov 02, 2015 7.887 7.912 7.869 7.881 237,042 -0.01(-0.08%)
Oct 30, 2015 7.844 7.887 7.819 7.887 200,530 +0.04(+0.56%)
Oct 29, 2015 7.756 7.844 7.756 7.844 171,296 +0.09(+1.21%)
Oct 28, 2015 7.806 7.825 7.750 7.750 215,520 -0.04(-0.56%)
Oct 27, 2015 7.787 7.812 7.768 7.793 203,069 +0.04(+0.48%)
Oct 26, 2015 7.768 7.806 7.756 7.756 108,233 -0.02(-0.24%)
Oct 23, 2015 7.781 7.781 7.768 7.775 105,724 -0.01(-0.08%)
Oct 22, 2015 7.775 7.787 7.768 7.781 125,321 +0.01(+0.08%)
Oct 21, 2015 7.762 7.781 7.756 7.775 136,664 +0.03(+0.32%)
Oct 20, 2015 7.756 7.759 7.731 7.750 169,165 -0.01(-0.08%)
Oct 19, 2015 7.762 7.768 7.737 7.756 285,245 +0.00(+0.00%)
Oct 16, 2015 7.781 7.781 7.740 7.756 254,968 +0.00(+0.00%)
Oct 15, 2015 7.750 7.768 7.737 7.756 284,289 +0.01(+0.08%)
Oct 14, 2015 7.768 7.768 7.743 7.750 127,532 +0.01(+0.16%)
Oct 13, 2015 7.787 7.787 7.737 7.737 89,964 -0.03(-0.34%)
Oct 12, 2015 7.770 7.770 7.751 7.763 80,956 +0.01(+0.08%)
Oct 09, 2015 7.745 7.757 7.726 7.757 102,772 +0.01(+0.08%)
Oct 08, 2015 7.726 7.751 7.714 7.751 141,520 +0.03(+0.40%)
Oct 07, 2015 7.701 7.720 7.676 7.720 161,503 +0.04(+0.49%)
Oct 06, 2015 7.645 7.689 7.639 7.683 103,966 +0.04(+0.49%)
Oct 05, 2015 7.664 7.664 7.627 7.645 93,623 +0.01(+0.16%)
Oct 02, 2015 7.683 7.707 7.627 7.633 164,390 -0.01(-0.16%)
Oct 01, 2015 7.627 7.676 7.627 7.645 95,242 +0.01(+0.08%)
Sep 30, 2015 7.627 7.639 7.583 7.639 180,025 +0.05(+0.66%)
Sep 29, 2015 7.571 7.608 7.558 7.589 181,394 +0.03(+0.41%)
Sep 28, 2015 7.564 7.595 7.546 7.558 150,948 -0.01(-0.16%)
Sep 25, 2015 7.577 7.583 7.558 7.571 135,379 +0.01(+0.16%)
Sep 24, 2015 7.614 7.627 7.558 7.558 117,895 -0.04(-0.57%)
Sep 23, 2015 7.589 7.602 7.571 7.602 74,703 +0.01(+0.16%)
Sep 22, 2015 7.527 7.589 7.521 7.589 191,795 +0.07(+0.91%)
Sep 21, 2015 7.533 7.552 7.508 7.521 85,819 -0.01(-0.17%)
Sep 18, 2015 7.508 7.564 7.502 7.533 99,968 +0.02(+0.33%)
Sep 17, 2015 7.415 7.508 7.409 7.508 234,357 +0.09(+1.26%)
Sep 16, 2015 7.452 7.465 7.403 7.415 196,476 -0.04(-0.50%)
Sep 15, 2015 7.459 7.477 7.446 7.452 132,347 -0.02(-0.33%)
Sep 14, 2015 7.502 7.508 7.465 7.477 121,903 +0.00(+0.00%)
Sep 11, 2015 7.484 7.490 7.452 7.477 120,749 +0.02(+0.25%)
Sep 10, 2015 7.515 7.527 7.415 7.459 310,577 -0.04(-0.60%)
Sep 09, 2015 7.491 7.516 7.479 7.503 180,508 +0.01(+0.08%)
Sep 08, 2015 7.460 7.503 7.454 7.497 308,010 -0.01(-0.16%)
Sep 04, 2015 7.404 7.510 7.510 7.510 184,129 +0.06(+0.83%)
Sep 03, 2015 7.435 7.454 7.423 7.448 109,897 +0.04(+0.50%)
Sep 02, 2015 7.429 7.442 7.398 7.411 181,935 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.