Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.872 9.880 9.807 9.831 91,581 -0.02(-0.16%)
Nov 27, 2019 9.872 9.872 9.823 9.847 70,399 -0.02(-0.16%)
Nov 26, 2019 9.815 9.880 9.807 9.863 262,364 +0.05(+0.49%)
Nov 25, 2019 9.863 9.880 9.815 9.815 179,589 -0.03(-0.33%)
Nov 22, 2019 9.815 9.847 9.815 9.847 96,192 +0.03(+0.33%)
Nov 21, 2019 9.847 9.847 9.807 9.815 94,347 -0.02(-0.16%)
Nov 20, 2019 9.815 9.843 9.815 9.831 136,414 +0.02(+0.25%)
Nov 19, 2019 9.815 9.815 9.775 9.807 95,593 +0.02(+0.25%)
Nov 18, 2019 9.751 9.789 9.735 9.783 322,372 +0.04(+0.41%)
Nov 15, 2019 9.751 9.775 9.727 9.743 124,601 -0.03(-0.33%)
Nov 14, 2019 9.783 9.783 9.751 9.775 153,221 +0.01(+0.08%)
Nov 13, 2019 9.807 9.807 9.743 9.767 111,611 -0.01(-0.08%)
Nov 12, 2019 9.823 9.839 9.775 9.775 124,716 -0.05(-0.50%)
Nov 11, 2019 9.864 9.864 9.792 9.824 121,354 -0.01(-0.08%)
Nov 08, 2019 9.824 9.837 9.792 9.832 114,340 +0.02(+0.24%)
Nov 07, 2019 9.880 9.880 9.768 9.808 116,597 -0.06(-0.65%)
Nov 06, 2019 9.840 9.880 9.824 9.872 485,266 +0.06(+0.57%)
Nov 05, 2019 9.808 9.840 9.792 9.816 177,516 +0.01(+0.08%)
Nov 04, 2019 9.832 9.856 9.792 9.808 161,463 -0.07(-0.73%)
Nov 01, 2019 9.872 9.880 9.832 9.880 127,100 +0.02(+0.16%)
Oct 31, 2019 9.864 9.876 9.824 9.864 198,711 +0.03(+0.33%)
Oct 30, 2019 9.760 9.832 9.760 9.832 198,262 +0.09(+0.90%)
Oct 29, 2019 9.704 9.760 9.704 9.744 211,082 -0.01(-0.08%)
Oct 28, 2019 9.800 9.800 9.736 9.752 141,979 -0.08(-0.81%)
Oct 25, 2019 9.816 9.840 9.792 9.832 121,596 +0.02(+0.16%)
Oct 24, 2019 9.872 9.872 9.816 9.816 112,759 -0.04(-0.41%)
Oct 23, 2019 9.920 9.929 9.840 9.856 123,986 -0.03(-0.32%)
Oct 22, 2019 9.912 9.920 9.880 9.888 103,274 -0.02(-0.24%)
Oct 21, 2019 9.952 9.952 9.904 9.912 71,213 -0.04(-0.40%)
Oct 18, 2019 9.968 9.992 9.904 9.952 109,836 +0.02(+0.16%)
Oct 17, 2019 10.02 10.03 9.904 9.936 269,705 -0.05(-0.48%)
Oct 16, 2019 10.06 10.06 9.984 9.984 118,528 -0.02(-0.24%)
Oct 15, 2019 10.06 10.06 9.984 10.01 131,909 -0.00(-0.01%)
Oct 14, 2019 10.10 10.10 10.01 10.01 47,543 +0.00(+0.00%)
Oct 11, 2019 10.02 10.06 10.01 10.01 91,804 -0.05(-0.47%)
Oct 10, 2019 10.14 10.14 10.04 10.06 87,697 -0.08(-0.79%)
Oct 09, 2019 10.11 10.14 10.10 10.14 66,057 +0.06(+0.63%)
Oct 08, 2019 10.11 10.12 10.07 10.07 70,397 +0.00(+0.00%)
Oct 07, 2019 10.11 10.14 10.07 10.07 105,924 -0.04(-0.39%)
Oct 04, 2019 10.11 10.12 10.07 10.11 73,217 +0.01(+0.08%)
Oct 03, 2019 10.08 10.10 10.08 10.10 67,007 +0.02(+0.24%)
Oct 02, 2019 10.11 10.12 10.06 10.08 189,042 +0.02(+0.16%)
Oct 01, 2019 10.03 10.11 10.02 10.06 148,883 +0.02(+0.24%)
Sep 30, 2019 10.12 10.12 10.04 10.04 145,220 -0.01(-0.08%)
Sep 27, 2019 10.04 10.06 10.02 10.05 109,637 +0.00(+0.00%)
Sep 26, 2019 10.06 10.06 9.969 10.05 111,746 +0.02(+0.24%)
Sep 25, 2019 9.985 10.06 9.980 10.02 175,934 +0.07(+0.72%)
Sep 24, 2019 10.01 10.03 9.937 9.953 103,296 -0.01(-0.08%)
Sep 23, 2019 9.969 10.04 9.961 9.961 111,860 +0.02(+0.16%)
Sep 20, 2019 9.937 9.993 9.937 9.945 77,738 +0.02(+0.16%)
Sep 19, 2019 9.993 9.993 9.905 9.929 73,184 +0.06(+0.65%)
Sep 18, 2019 9.882 9.929 9.826 9.866 187,696 +0.02(+0.24%)
Sep 17, 2019 9.770 9.866 9.770 9.842 121,353 +0.10(+0.99%)
Sep 16, 2019 9.777 9.872 9.729 9.745 179,354 -0.01(-0.08%)
Sep 13, 2019 9.880 9.888 9.753 9.753 378,227 -0.17(-1.76%)
Sep 12, 2019 10.01 10.02 9.903 9.927 186,315 -0.08(-0.79%)
Sep 11, 2019 10.04 10.04 9.999 10.01 143,773 -0.02(-0.24%)
Sep 10, 2019 10.04 10.08 9.999 10.03 171,332 -0.01(-0.08%)
Sep 09, 2019 10.07 10.07 9.999 10.04 101,957 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.05 10.07 112,497 +0.01(+0.08%)
Sep 05, 2019 10.15 10.15 10.01 10.06 185,181 -0.09(-0.86%)
Sep 04, 2019 10.10 10.15 10.10 10.15 65,884 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.