Skip to main content

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.00 12.00 11.95 12.00 110,853 +0.05(+0.44%)
Nov 29, 2021 12.00 12.00 11.90 11.95 88,085 +0.00(+0.00%)
Nov 26, 2021 11.89 12.01 11.89 11.95 46,888 +0.04(+0.29%)
Nov 24, 2021 11.84 11.95 11.80 11.91 61,673 +0.05(+0.44%)
Nov 23, 2021 11.76 11.90 11.71 11.86 118,983 +0.08(+0.67%)
Nov 22, 2021 11.72 11.80 11.69 11.78 74,262 +0.08(+0.68%)
Nov 19, 2021 11.69 11.76 11.64 11.70 50,219 +0.03(+0.23%)
Nov 18, 2021 11.90 11.71 11.68 11.68 130,328 -0.20(-1.70%)
Nov 17, 2021 11.90 11.94 11.87 11.88 66,318 -0.03(-0.22%)
Nov 16, 2021 11.84 11.92 11.84 11.90 105,556 +0.06(+0.52%)
Nov 15, 2021 11.93 11.94 11.84 11.84 49,631 -0.08(-0.66%)
Nov 12, 2021 11.90 12.09 11.83 11.92 95,202 +0.05(+0.46%)
Nov 11, 2021 11.74 12.08 11.73 11.87 92,456 +0.13(+1.12%)
Nov 10, 2021 11.72 11.74 116,533 +0.01(+0.08%)
Nov 09, 2021 11.66 11.73 11.66 11.73 78,568 +0.07(+0.60%)
Nov 08, 2021 11.67 11.71 11.61 11.66 129,624 +0.00(+0.00%)
Nov 05, 2021 11.64 11.71 11.61 11.66 124,814 +0.04(+0.38%)
Nov 04, 2021 11.57 11.64 11.57 11.61 77,505 +0.00(+0.00%)
Nov 03, 2021 11.68 11.72 11.61 11.61 102,423 -0.07(-0.60%)
Nov 02, 2021 11.58 11.71 11.58 11.68 85,622 +0.10(+0.83%)
Nov 01, 2021 11.45 11.60 11.45 11.59 96,463 +0.14(+1.22%)
Oct 29, 2021 11.33 11.45 11.32 11.45 87,536 +0.11(+0.93%)
Oct 28, 2021 11.33 11.34 11.30 11.34 68,758 +0.03(+0.23%)
Oct 27, 2021 11.42 11.46 11.32 11.32 209,336 -0.10(-0.84%)
Oct 26, 2021 11.52 11.39 11.41 137,947 -0.11(-0.99%)
Oct 25, 2021 11.57 11.60 11.52 11.53 74,916 -0.09(-0.75%)
Oct 22, 2021 11.58 11.64 11.58 11.61 67,648 +0.04(+0.38%)
Oct 21, 2021 11.60 11.61 11.54 11.57 61,733 -0.04(-0.38%)
Oct 20, 2021 11.52 11.63 11.52 11.61 80,832 +0.07(+0.61%)
Oct 19, 2021 11.55 11.57 11.49 11.54 104,670 +0.00(+0.00%)
Oct 18, 2021 11.48 11.56 11.48 11.54 68,240 +0.03(+0.23%)
Oct 15, 2021 11.54 11.61 11.51 11.52 53,016 -0.04(-0.38%)
Oct 14, 2021 11.60 11.67 11.56 11.56 132,690 -0.03(-0.23%)
Oct 13, 2021 11.49 11.60 11.40 11.59 69,784 +0.10(+0.86%)
Oct 12, 2021 11.38 11.50 11.38 11.49 115,942 +0.13(+1.15%)
Oct 11, 2021 11.41 11.46 11.35 11.36 64,919 -0.07(-0.61%)
Oct 08, 2021 11.41 11.44 11.33 11.43 107,943 +0.07(+0.61%)
Oct 07, 2021 11.45 11.52 11.36 11.36 184,937 -0.10(-0.84%)
Oct 06, 2021 11.53 11.56 11.38 11.45 108,138 -0.04(-0.38%)
Oct 05, 2021 11.52 11.59 11.50 11.50 114,399 -0.05(-0.45%)
Oct 04, 2021 11.54 11.62 11.53 11.55 92,352 -0.10(-0.82%)
Oct 01, 2021 11.69 11.73 11.62 11.65 83,663 -0.03(-0.22%)
Sep 30, 2021 11.79 11.79 11.67 11.67 171,409 -0.05(-0.45%)
Sep 29, 2021 11.79 11.80 11.71 11.72 118,349 +0.00(+0.00%)
Sep 28, 2021 11.83 11.83 11.72 11.72 117,098 -0.15(-1.25%)
Sep 27, 2021 11.94 11.95 11.87 11.87 59,074 -0.08(-0.66%)
Sep 24, 2021 12.00 12.03 11.84 11.95 61,985 -0.05(-0.43%)
Sep 23, 2021 12.14 12.15 11.99 12.00 137,632 -0.11(-0.94%)
Sep 22, 2021 12.12 12.17 12.09 12.12 90,626 -0.02(-0.14%)
Sep 21, 2021 12.11 12.19 12.08 12.13 66,296 +0.03(+0.22%)
Sep 20, 2021 12.09 12.16 12.08 12.11 149,359 +0.00(+0.00%)
Sep 17, 2021 12.16 12.19 12.07 12.11 84,493 -0.03(-0.22%)
Sep 16, 2021 12.18 12.25 12.11 12.13 84,237 -0.04(-0.36%)
Sep 15, 2021 12.12 12.20 12.08 12.18 85,423 +0.09(+0.72%)
Sep 14, 2021 12.03 12.12 12.01 12.09 77,721 +0.09(+0.73%)
Sep 13, 2021 12.12 12.12 11.99 12.00 99,384 -0.08(-0.63%)
Sep 10, 2021 12.01 12.08 11.99 12.08 132,391 +0.06(+0.51%)
Sep 09, 2021 12.04 12.05 12.00 12.02 86,607 -0.02(-0.14%)
Sep 08, 2021 12.11 12.11 12.01 12.04 121,764 -0.06(-0.50%)
Sep 07, 2021 12.13 12.13 12.03 12.10 55,437 -0.03(-0.29%)
Sep 03, 2021 12.17 12.19 12.11 12.13 41,420 -0.06(-0.50%)
Sep 02, 2021 12.25 12.27 12.08 12.19 97,762 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.