Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.569 3.653 3.569 3.597 34,912 -0.05(-1.38%)
Nov 29, 2010 3.648 3.648 3.608 3.648 27,622 +0.01(+0.31%)
Nov 26, 2010 3.653 3.653 3.575 3.636 35,171 +0.01(+0.15%)
Nov 24, 2010 3.653 3.631 3.631 3.631 137,233 -0.04(-1.07%)
Nov 23, 2010 3.664 3.676 3.575 3.670 67,718 +0.03(+0.92%)
Nov 22, 2010 3.592 3.636 3.564 3.636 162,183 +0.04(+1.09%)
Nov 19, 2010 3.580 3.614 3.524 3.597 118,099 +0.08(+2.23%)
Nov 18, 2010 3.558 3.586 3.496 3.519 91,363 -0.06(-1.63%)
Nov 17, 2010 3.502 3.670 3.502 3.577 163,606 +0.05(+1.33%)
Nov 16, 2010 3.446 3.580 3.446 3.530 238,090 +0.03(+0.80%)
Nov 15, 2010 3.603 3.603 3.474 3.502 248,780 -0.07(-2.04%)
Nov 12, 2010 3.569 3.659 3.564 3.575 131,873 -0.02(-0.62%)
Nov 11, 2010 3.614 3.659 3.513 3.597 280,572 -0.02(-0.47%)
Nov 10, 2010 3.687 3.698 3.614 3.614 265,023 -0.08(-2.12%)
Nov 09, 2010 3.776 3.782 3.687 3.692 225,747 -0.08(-2.23%)
Nov 08, 2010 3.788 3.804 3.771 3.776 61,328 -0.02(-0.44%)
Nov 05, 2010 3.810 3.821 3.788 3.793 30,759 +0.00(+0.00%)
Nov 04, 2010 3.799 3.816 3.793 3.793 57,131 -0.03(-0.73%)
Nov 03, 2010 3.782 3.821 3.782 3.821 72,681 +0.04(+0.96%)
Nov 02, 2010 3.788 3.804 3.776 3.785 106,371 -0.01(-0.37%)
Nov 01, 2010 3.804 3.810 3.776 3.799 18,086 +0.00(+0.00%)
Oct 29, 2010 3.810 3.810 3.776 3.799 30,927 +0.03(+0.74%)
Oct 28, 2010 3.793 3.804 3.771 3.771 25,203 -0.01(-0.30%)
Oct 27, 2010 3.782 3.804 3.771 3.782 53,197 -0.01(-0.15%)
Oct 25, 2010 3.782 3.799 3.771 3.788 86,063 +0.01(+0.30%)
Oct 22, 2010 3.788 3.807 3.776 3.776 39,492 -0.01(-0.15%)
Oct 21, 2010 3.799 3.821 3.782 3.782 27,898 -0.01(-0.15%)
Oct 20, 2010 3.793 3.804 3.788 3.788 47,311 -0.01(-0.29%)
Oct 19, 2010 3.810 3.844 3.799 3.799 52,963 -0.01(-0.29%)
Oct 18, 2010 3.827 3.827 3.810 3.810 56,825 -0.01(-0.29%)
Oct 15, 2010 3.844 3.855 3.821 3.821 47,605 -0.02(-0.58%)
Oct 14, 2010 3.861 3.877 3.838 3.844 48,155 -0.02(-0.44%)
Oct 13, 2010 3.894 3.894 3.861 3.861 69,343 -0.02(-0.43%)
Oct 12, 2010 3.855 3.889 3.849 3.877 71,701 -0.01(-0.14%)
Oct 11, 2010 3.849 3.883 3.849 3.883 33,226 +0.01(+0.29%)
Oct 08, 2010 3.872 3.872 3.855 3.872 11,115 +0.00(+0.00%)
Oct 07, 2010 3.855 3.872 3.844 3.872 23,274 +0.02(+0.58%)
Oct 06, 2010 3.861 3.861 3.838 3.849 31,598 -0.02(-0.43%)
Oct 05, 2010 3.883 3.883 3.833 3.866 116,078 -0.01(-0.14%)
Oct 04, 2010 3.866 3.888 3.866 3.872 8,786 -0.02(-0.58%)
Oct 01, 2010 3.894 3.894 3.872 3.894 21,757 +0.03(+0.87%)
Sep 30, 2010 3.872 3.889 3.861 3.861 97,075 -0.03(-0.86%)
Sep 29, 2010 3.872 3.894 3.872 3.894 57,957 +0.02(+0.58%)
Sep 28, 2010 3.883 3.889 3.872 3.872 26,060 -0.02(-0.58%)
Sep 27, 2010 3.866 3.894 3.861 3.894 66,509 +0.02(+0.43%)
Sep 24, 2010 3.905 3.905 3.855 3.877 41,252 +0.01(+0.29%)
Sep 23, 2010 3.849 3.882 3.849 3.866 10,440 +0.00(+0.00%)
Sep 22, 2010 3.833 3.866 3.833 3.866 59,270 +0.02(+0.58%)
Sep 21, 2010 3.827 3.872 3.827 3.844 73,852 +0.00(+0.00%)
Sep 20, 2010 3.821 3.844 3.821 3.844 82,195 +0.00(+0.00%)
Sep 17, 2010 3.844 3.844 3.804 3.844 74,573 +0.00(+0.00%)
Sep 15, 2010 3.922 3.922 3.844 3.844 79,547 -0.09(-2.28%)
Sep 14, 2010 3.939 3.945 3.917 3.933 28,675 -0.01(-0.28%)
Sep 13, 2010 3.900 3.945 3.900 3.945 22,648 +0.04(+1.15%)
Sep 10, 2010 3.894 3.939 3.894 3.900 61,964 +0.01(+0.14%)
Sep 09, 2010 3.889 3.911 3.877 3.894 102,846 +0.01(+0.14%)
Sep 08, 2010 3.905 3.939 3.889 3.889 50,843 -0.04(-1.00%)
Sep 07, 2010 3.905 3.933 3.878 3.928 56,026 +0.03(+0.86%)
Sep 03, 2010 3.945 3.956 3.889 3.894 57,946 -0.05(-1.28%)
Sep 02, 2010 3.945 3.967 3.939 3.945 77,978 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.