Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.526 3.609 3.526 3.554 35,336 -0.05(-1.38%)
Nov 29, 2010 3.604 3.604 3.565 3.604 27,957 +0.01(+0.31%)
Nov 26, 2010 3.609 3.609 3.532 3.593 35,598 +0.01(+0.15%)
Nov 24, 2010 3.609 3.587 3.587 3.587 138,896 -0.04(-1.07%)
Nov 23, 2010 3.621 3.632 3.532 3.626 68,538 +0.03(+0.92%)
Nov 22, 2010 3.549 3.593 3.521 3.593 164,150 +0.04(+1.09%)
Nov 19, 2010 3.537 3.571 3.482 3.554 119,530 +0.08(+2.23%)
Nov 18, 2010 3.515 3.543 3.454 3.477 92,471 -0.06(-1.63%)
Nov 17, 2010 3.460 3.626 3.460 3.534 165,589 +0.05(+1.33%)
Nov 16, 2010 3.405 3.537 3.405 3.488 240,976 +0.03(+0.80%)
Nov 15, 2010 3.560 3.560 3.432 3.460 251,796 -0.07(-2.04%)
Nov 12, 2010 3.526 3.615 3.521 3.532 133,472 -0.02(-0.62%)
Nov 11, 2010 3.571 3.615 3.471 3.554 283,973 -0.02(-0.47%)
Nov 10, 2010 3.643 3.654 3.571 3.571 268,236 -0.08(-2.12%)
Nov 09, 2010 3.731 3.737 3.643 3.648 228,483 -0.08(-2.23%)
Nov 08, 2010 3.742 3.759 3.726 3.731 62,072 -0.02(-0.44%)
Nov 05, 2010 3.764 3.776 3.742 3.748 31,132 +0.00(+0.00%)
Nov 04, 2010 3.753 3.770 3.748 3.748 57,823 -0.03(-0.73%)
Nov 03, 2010 3.737 3.776 3.737 3.776 73,562 +0.04(+0.96%)
Nov 02, 2010 3.742 3.759 3.731 3.740 107,661 -0.01(-0.37%)
Nov 01, 2010 3.759 3.764 3.731 3.753 18,305 +0.00(+0.00%)
Oct 29, 2010 3.764 3.764 3.731 3.753 31,302 +0.03(+0.74%)
Oct 28, 2010 3.748 3.759 3.726 3.726 25,509 -0.01(-0.30%)
Oct 27, 2010 3.737 3.759 3.726 3.737 53,842 -0.01(-0.15%)
Oct 25, 2010 3.737 3.753 3.726 3.742 87,106 +0.01(+0.30%)
Oct 22, 2010 3.742 3.761 3.731 3.731 39,971 -0.01(-0.15%)
Oct 21, 2010 3.753 3.775 3.737 3.737 28,237 -0.01(-0.15%)
Oct 20, 2010 3.748 3.759 3.742 3.742 47,884 -0.01(-0.29%)
Oct 19, 2010 3.764 3.798 3.753 3.753 53,605 -0.01(-0.29%)
Oct 18, 2010 3.781 3.781 3.764 3.764 57,514 -0.01(-0.29%)
Oct 15, 2010 3.798 3.809 3.776 3.776 48,183 -0.02(-0.58%)
Oct 14, 2010 3.814 3.831 3.792 3.798 48,739 -0.02(-0.44%)
Oct 13, 2010 3.848 3.848 3.814 3.814 70,184 -0.02(-0.43%)
Oct 12, 2010 3.809 3.842 3.803 3.831 72,570 -0.01(-0.14%)
Oct 11, 2010 3.803 3.836 3.803 3.836 33,629 +0.01(+0.29%)
Oct 08, 2010 3.825 3.825 3.809 3.825 11,250 +0.00(+0.00%)
Oct 07, 2010 3.809 3.825 3.798 3.825 23,556 +0.02(+0.58%)
Oct 06, 2010 3.814 3.814 3.792 3.803 31,981 -0.02(-0.43%)
Oct 05, 2010 3.836 3.836 3.787 3.820 117,486 -0.01(-0.14%)
Oct 04, 2010 3.820 3.841 3.820 3.825 8,892 -0.02(-0.58%)
Oct 01, 2010 3.848 3.848 3.825 3.848 22,021 +0.03(+0.87%)
Sep 30, 2010 3.825 3.842 3.814 3.814 98,251 -0.03(-0.86%)
Sep 29, 2010 3.825 3.848 3.825 3.848 58,659 +0.02(+0.58%)
Sep 28, 2010 3.836 3.842 3.825 3.825 26,376 -0.02(-0.58%)
Sep 27, 2010 3.820 3.848 3.814 3.848 67,316 +0.02(+0.43%)
Sep 24, 2010 3.859 3.859 3.809 3.831 41,752 +0.01(+0.29%)
Sep 23, 2010 3.803 3.836 3.803 3.820 10,567 +0.00(+0.00%)
Sep 22, 2010 3.787 3.820 3.787 3.820 59,989 +0.02(+0.58%)
Sep 21, 2010 3.781 3.825 3.781 3.798 74,747 +0.00(+0.00%)
Sep 20, 2010 3.776 3.798 3.776 3.798 83,192 +0.00(+0.00%)
Sep 17, 2010 3.798 3.798 3.759 3.798 75,477 +0.00(+0.00%)
Sep 15, 2010 3.875 3.875 3.798 3.798 80,511 -0.09(-2.28%)
Sep 14, 2010 3.892 3.897 3.870 3.886 29,022 -0.01(-0.28%)
Sep 13, 2010 3.853 3.897 3.853 3.897 22,922 +0.04(+1.15%)
Sep 10, 2010 3.848 3.892 3.848 3.853 62,715 +0.01(+0.14%)
Sep 09, 2010 3.842 3.864 3.831 3.848 104,093 +0.01(+0.14%)
Sep 08, 2010 3.859 3.892 3.842 3.842 51,459 -0.04(-1.00%)
Sep 07, 2010 3.859 3.886 3.832 3.881 56,705 +0.03(+0.86%)
Sep 03, 2010 3.897 3.908 3.842 3.848 58,649 -0.05(-1.28%)
Sep 02, 2010 3.897 3.919 3.892 3.897 78,923 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.