Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.070 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.380 8.439 8.310 8.310 265,604 -0.07(-0.84%)
Nov 29, 2017 8.400 8.440 8.360 8.380 174,655 -0.06(-0.71%)
Nov 28, 2017 8.360 8.442 8.360 8.440 245,156 +0.07(+0.84%)
Nov 27, 2017 8.410 8.430 8.360 8.370 183,398 -0.08(-0.95%)
Nov 24, 2017 8.420 8.450 8.400 8.450 80,007 +0.01(+0.12%)
Nov 22, 2017 8.400 8.440 8.370 8.440 148,400 +0.06(+0.72%)
Nov 21, 2017 8.310 8.400 8.310 8.380 265,161 +0.05(+0.60%)
Nov 20, 2017 8.350 8.380 8.330 8.330 148,122 -0.07(-0.83%)
Nov 17, 2017 8.350 8.400 8.330 8.400 154,464 +0.02(+0.24%)
Nov 16, 2017 8.310 8.380 8.310 8.380 136,246 +0.09(+1.09%)
Nov 15, 2017 8.280 8.310 8.220 8.290 323,998 -0.03(-0.36%)
Nov 14, 2017 8.300 8.340 8.280 8.320 322,994 -0.10(-1.19%)
Nov 13, 2017 8.450 8.460 8.390 8.420 203,375 -0.08(-0.94%)
Nov 10, 2017 8.500 8.500 8.460 8.500 110,120 +0.00(+0.00%)
Nov 09, 2017 8.510 8.530 8.460 8.500 214,874 -0.05(-0.58%)
Nov 08, 2017 8.600 8.600 8.530 8.550 189,247 -0.02(-0.23%)
Nov 07, 2017 8.540 8.580 8.530 8.570 250,266 -0.01(-0.12%)
Nov 06, 2017 8.540 8.580 8.510 8.580 279,258 +0.07(+0.82%)
Nov 03, 2017 8.550 8.560 8.510 8.510 132,380 -0.01(-0.12%)
Nov 02, 2017 8.580 8.590 8.520 8.520 216,402 -0.06(-0.70%)
Nov 01, 2017 8.550 8.580 8.520 8.580 190,059 +0.07(+0.82%)
Oct 31, 2017 8.550 8.600 8.510 8.510 168,569 -0.06(-0.70%)
Oct 30, 2017 8.570 8.590 8.550 8.570 153,935 +0.00(+0.00%)
Oct 27, 2017 8.520 8.570 8.520 8.570 163,512 +0.04(+0.47%)
Oct 26, 2017 8.580 8.580 8.510 8.530 120,642 -0.01(-0.12%)
Oct 25, 2017 8.630 8.630 8.540 8.540 244,387 -0.10(-1.16%)
Oct 24, 2017 8.630 8.640 8.610 8.640 105,585 +0.01(+0.12%)
Oct 23, 2017 8.630 8.660 8.600 8.630 176,052 +0.01(+0.12%)
Oct 20, 2017 8.630 8.630 8.600 8.620 96,519 -0.02(-0.23%)
Oct 19, 2017 8.560 8.640 8.560 8.640 153,687 +0.03(+0.35%)
Oct 18, 2017 8.660 8.660 8.577 8.610 189,467 -0.04(-0.46%)
Oct 17, 2017 8.650 8.660 8.620 8.650 110,930 +0.00(+0.00%)
Oct 16, 2017 8.640 8.650 8.610 8.650 104,780 +0.01(+0.12%)
Oct 13, 2017 8.650 8.650 8.590 8.640 252,894 -0.08(-0.92%)
Oct 12, 2017 8.730 8.750 8.670 8.720 203,199 +0.00(+0.00%)
Oct 11, 2017 8.680 8.720 8.680 8.720 146,243 +0.02(+0.23%)
Oct 10, 2017 8.680 8.700 8.680 8.700 118,464 +0.02(+0.23%)
Oct 09, 2017 8.680 8.690 8.660 8.680 109,988 +0.00(+0.00%)
Oct 06, 2017 8.680 8.700 8.650 8.680 151,581 +0.01(+0.12%)
Oct 05, 2017 8.690 8.690 8.660 8.670 114,621 -0.03(-0.34%)
Oct 04, 2017 8.690 8.700 8.650 8.700 155,208 +0.01(+0.12%)
Oct 03, 2017 8.700 8.700 8.640 8.690 222,693 +0.02(+0.23%)
Oct 02, 2017 8.770 8.770 8.670 8.670 117,174 -0.08(-0.91%)
Sep 29, 2017 8.670 8.750 8.667 8.750 191,869 +0.06(+0.69%)
Sep 28, 2017 8.630 8.690 8.630 8.690 91,601 +0.06(+0.70%)
Sep 27, 2017 8.640 8.660 8.610 8.630 145,238 -0.02(-0.23%)
Sep 26, 2017 8.640 8.670 8.620 8.650 120,569 +0.02(+0.23%)
Sep 25, 2017 8.650 8.650 8.610 8.630 137,536 -0.02(-0.23%)
Sep 22, 2017 8.590 8.670 8.590 8.650 122,334 +0.07(+0.82%)
Sep 21, 2017 8.620 8.630 8.560 8.580 104,410 -0.04(-0.46%)
Sep 20, 2017 8.560 8.620 8.550 8.620 147,841 +0.08(+0.94%)
Sep 19, 2017 8.550 8.570 8.530 8.540 212,664 -0.01(-0.12%)
Sep 18, 2017 8.540 8.560 8.530 8.550 311,679 +0.00(+0.00%)
Sep 15, 2017 8.540 8.565 8.530 8.550 89,758 -0.01(-0.12%)
Sep 14, 2017 8.580 8.580 8.530 8.560 72,977 +0.01(+0.12%)
Sep 13, 2017 8.540 8.570 8.530 8.550 86,111 +0.02(+0.23%)
Sep 12, 2017 8.560 8.560 8.520 8.530 118,174 -0.06(-0.70%)
Sep 11, 2017 8.550 8.590 8.550 8.590 209,883 +0.05(+0.59%)
Sep 08, 2017 8.560 8.580 8.510 8.540 203,887 -0.02(-0.23%)
Sep 07, 2017 8.570 8.590 8.560 8.560 156,496 +0.02(+0.23%)
Sep 06, 2017 8.600 8.600 8.540 8.540 171,806 -0.08(-0.93%)
Sep 05, 2017 8.570 8.620 8.520 8.620 266,896 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.