Indicators

Allspring Income Opportunities Fund (NY: EAD )

7.020 -0.020 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.050	7.050	6.985	7.020	209,629	-0.02(-0.28%)
Sep 19, 2024	7.080	7.080	7.030	7.040	170,999	-0.01(-0.14%)
Sep 18, 2024	7.050	7.060	7.020	7.050	172,079	+0.02(+0.28%)
Sep 17, 2024	7.080	7.080	7.020	7.030	191,743	-0.04(-0.57%)
Sep 16, 2024	7.090	7.090	7.060	7.070	155,733	-0.02(-0.28%)
Sep 13, 2024	7.080	7.105	7.060	7.090	103,140	-0.03(-0.42%)
Sep 12, 2024	7.120	7.120	7.090	7.120	223,334	+0.01(+0.14%)
Sep 11, 2024	7.100	7.110	7.080	7.110	138,267	+0.02(+0.28%)
Sep 10, 2024	7.080	7.095	7.050	7.090	131,823	+0.03(+0.42%)
Sep 09, 2024	7.040	7.070	7.020	7.060	171,526	+0.01(+0.21%)
Sep 06, 2024	7.030	7.055	7.000	7.045	103,761	+0.03(+0.36%)
Sep 05, 2024	7.010	7.045	7.010	7.020	114,446	+0.01(+0.14%)
Sep 04, 2024	6.960	7.040	6.960	7.010	155,008	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.