Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.520 2.550 2.520 2.544 320,096 +0.01(+0.54%)
Nov 27, 2013 2.520 2.530 2.503 2.530 820,374 +0.00(+0.00%)
Nov 26, 2013 2.510 2.530 2.499 2.530 936,397 +0.03(+1.36%)
Nov 25, 2013 2.547 2.550 2.482 2.496 1,508,097 -0.06(-2.52%)
Nov 22, 2013 2.561 2.574 2.550 2.561 738,125 -0.02(-0.66%)
Nov 21, 2013 2.574 2.581 2.564 2.578 795,517 -0.01(-0.39%)
Nov 20, 2013 2.618 2.625 2.581 2.588 633,668 -0.02(-0.65%)
Nov 19, 2013 2.601 2.605 2.588 2.605 669,658 +0.02(+0.66%)
Nov 18, 2013 2.588 2.598 2.578 2.588 752,343 +0.01(+0.40%)
Nov 15, 2013 2.571 2.581 2.554 2.578 792,250 +0.02(+0.66%)
Nov 14, 2013 2.564 2.571 2.550 2.561 545,546 +0.00(+0.13%)
Nov 12, 2013 2.557 2.561 2.550 2.557 246,748 -0.01(-0.53%)
Nov 11, 2013 2.564 2.574 2.561 2.571 381,788 +0.01(+0.27%)
Nov 08, 2013 2.557 2.564 2.550 2.564 383,296 +0.00(+0.13%)
Nov 07, 2013 2.584 2.584 2.554 2.561 368,281 -0.02(-0.92%)
Nov 06, 2013 2.588 2.598 2.574 2.584 556,723 +0.00(+0.00%)
Nov 05, 2013 2.578 2.595 2.567 2.584 755,160 +0.01(+0.26%)
Nov 04, 2013 2.581 2.581 2.571 2.578 340,437 -0.00(-0.13%)
Nov 01, 2013 2.574 2.581 2.565 2.581 388,613 +0.01(+0.40%)
Oct 31, 2013 2.561 2.574 2.557 2.571 418,593 +0.02(+0.67%)
Oct 30, 2013 2.578 2.581 2.550 2.554 783,013 -0.02(-0.92%)
Oct 29, 2013 2.561 2.581 2.557 2.578 643,651 +0.01(+0.53%)
Oct 28, 2013 2.557 2.567 2.557 2.564 496,349 -0.00(-0.13%)
Oct 25, 2013 2.574 2.574 2.554 2.567 511,005 +0.00(+0.13%)
Oct 24, 2013 2.557 2.578 2.557 2.564 474,068 +0.01(+0.27%)
Oct 23, 2013 2.557 2.561 2.547 2.557 717,329 -0.00(-0.13%)
Oct 22, 2013 2.547 2.561 2.547 2.561 700,405 +0.01(+0.53%)
Oct 21, 2013 2.540 2.547 2.537 2.547 522,482 +0.01(+0.27%)
Oct 18, 2013 2.523 2.540 2.516 2.540 718,769 +0.02(+0.95%)
Oct 17, 2013 2.499 2.516 2.499 2.516 596,230 +0.01(+0.54%)
Oct 16, 2013 2.489 2.503 2.482 2.503 415,076 +0.02(+0.68%)
Oct 15, 2013 2.486 2.488 2.479 2.486 342,216 -0.01(-0.27%)
Oct 14, 2013 2.486 2.496 2.472 2.493 497,328 -0.00(-0.14%)
Oct 11, 2013 2.496 2.499 2.486 2.496 417,496 +0.00(+0.14%)
Oct 10, 2013 2.472 2.493 2.469 2.493 670,699 +0.04(+1.52%)
Oct 09, 2013 2.435 2.455 2.428 2.455 552,606 +0.02(+0.84%)
Oct 08, 2013 2.438 2.452 2.431 2.435 438,924 -0.02(-0.69%)
Oct 07, 2013 2.452 2.462 2.442 2.452 591,872 -0.01(-0.55%)
Oct 04, 2013 2.465 2.476 2.465 2.465 494,361 -0.00(-0.14%)
Oct 03, 2013 2.489 2.489 2.465 2.469 535,892 -0.02(-0.95%)
Oct 02, 2013 2.486 2.496 2.462 2.493 544,299 +0.00(+0.14%)
Oct 01, 2013 2.469 2.489 2.459 2.489 725,204 +0.02(+0.97%)
Sep 27, 2013 2.465 2.469 2.455 2.465 391,756 +0.00(+0.00%)
Sep 26, 2013 2.493 2.493 2.462 2.465 723,269 -0.01(-0.55%)
Sep 25, 2013 2.469 2.479 2.464 2.479 509,164 +0.02(+0.69%)
Sep 24, 2013 2.452 2.476 2.452 2.462 499,975 +0.01(+0.28%)
Sep 23, 2013 2.448 2.465 2.448 2.455 351,879 -0.00(-0.14%)
Sep 20, 2013 2.482 2.482 2.452 2.459 457,865 -0.02(-0.82%)
Sep 19, 2013 2.489 2.499 2.472 2.479 624,113 -0.01(-0.55%)
Sep 18, 2013 2.462 2.493 2.445 2.493 1,203,500 +0.03(+1.38%)
Sep 17, 2013 2.472 2.480 2.452 2.459 545,840 -0.01(-0.55%)
Sep 16, 2013 2.476 2.482 2.469 2.472 409,247 +0.02(+0.69%)
Sep 13, 2013 2.445 2.462 2.445 2.455 711,697 +0.01(+0.28%)
Sep 12, 2013 2.448 2.452 2.442 2.448 1,188,930 +0.00(+0.00%)
Sep 11, 2013 2.445 2.452 2.435 2.448 758,788 +0.00(+0.13%)
Sep 10, 2013 2.448 2.455 2.439 2.445 812,304 +0.02(+0.68%)
Sep 09, 2013 2.415 2.435 2.412 2.429 577,749 +0.01(+0.55%)
Sep 06, 2013 2.419 2.422 2.399 2.415 676,376 +0.00(+0.14%)
Sep 05, 2013 2.392 2.412 2.392 2.412 562,344 +0.03(+1.25%)
Sep 04, 2013 2.419 2.439 2.382 2.382 3,053,923 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.