Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.450 2.479 2.450 2.473 329,259 +0.01(+0.54%)
Nov 27, 2013 2.450 2.460 2.433 2.460 843,858 +0.00(+0.00%)
Nov 26, 2013 2.440 2.460 2.430 2.460 963,202 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.427 1,551,267 -0.06(-2.52%)
Nov 22, 2013 2.489 2.503 2.479 2.489 759,254 -0.02(-0.66%)
Nov 21, 2013 2.503 2.509 2.493 2.506 818,289 -0.01(-0.39%)
Nov 20, 2013 2.546 2.552 2.509 2.516 651,807 -0.02(-0.65%)
Nov 19, 2013 2.529 2.532 2.516 2.532 688,827 +0.02(+0.66%)
Nov 18, 2013 2.516 2.526 2.506 2.516 773,879 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.483 2.506 814,929 +0.02(+0.66%)
Nov 14, 2013 2.493 2.499 2.479 2.489 561,162 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,811 -0.01(-0.53%)
Nov 11, 2013 2.493 2.503 2.489 2.499 392,717 +0.01(+0.27%)
Nov 08, 2013 2.486 2.493 2.479 2.493 394,268 +0.00(+0.13%)
Nov 07, 2013 2.513 2.513 2.483 2.489 378,824 -0.02(-0.92%)
Nov 06, 2013 2.516 2.526 2.503 2.513 572,660 +0.00(+0.00%)
Nov 05, 2013 2.506 2.522 2.496 2.513 776,777 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.506 350,182 -0.00(-0.13%)
Nov 01, 2013 2.503 2.509 2.493 2.509 399,737 +0.01(+0.40%)
Oct 31, 2013 2.489 2.503 2.486 2.499 430,575 +0.02(+0.67%)
Oct 30, 2013 2.506 2.509 2.479 2.483 805,428 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.506 662,076 +0.01(+0.53%)
Oct 28, 2013 2.486 2.496 2.486 2.493 510,557 -0.00(-0.13%)
Oct 25, 2013 2.503 2.503 2.483 2.496 525,633 +0.00(+0.13%)
Oct 24, 2013 2.486 2.506 2.486 2.493 487,638 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 737,863 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,455 +0.01(+0.53%)
Oct 21, 2013 2.470 2.476 2.466 2.476 537,439 +0.01(+0.27%)
Oct 18, 2013 2.453 2.470 2.446 2.470 739,345 +0.02(+0.95%)
Oct 17, 2013 2.430 2.446 2.430 2.446 613,298 +0.01(+0.54%)
Oct 16, 2013 2.420 2.433 2.413 2.433 426,957 +0.02(+0.68%)
Oct 15, 2013 2.417 2.418 2.410 2.417 352,012 -0.01(-0.27%)
Oct 14, 2013 2.417 2.427 2.403 2.423 511,564 -0.00(-0.14%)
Oct 11, 2013 2.427 2.430 2.417 2.427 429,447 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 689,898 +0.04(+1.52%)
Oct 09, 2013 2.367 2.387 2.360 2.387 568,425 +0.02(+0.84%)
Oct 08, 2013 2.370 2.384 2.364 2.367 451,489 -0.02(-0.69%)
Oct 07, 2013 2.384 2.394 2.374 2.384 608,815 -0.01(-0.55%)
Oct 04, 2013 2.397 2.407 2.397 2.397 508,512 -0.00(-0.14%)
Oct 03, 2013 2.420 2.420 2.397 2.400 551,232 -0.02(-0.95%)
Oct 02, 2013 2.417 2.427 2.394 2.423 559,880 +0.00(+0.14%)
Oct 01, 2013 2.400 2.420 2.390 2.420 745,963 +0.02(+0.97%)
Sep 27, 2013 2.397 2.400 2.387 2.397 402,971 +0.00(+0.00%)
Sep 26, 2013 2.423 2.423 2.394 2.397 743,973 -0.01(-0.55%)
Sep 25, 2013 2.400 2.410 2.396 2.410 523,739 +0.02(+0.69%)
Sep 24, 2013 2.384 2.407 2.384 2.394 514,287 +0.01(+0.28%)
Sep 23, 2013 2.380 2.396 2.380 2.387 361,951 -0.00(-0.14%)
Sep 20, 2013 2.413 2.413 2.384 2.390 470,972 -0.02(-0.82%)
Sep 19, 2013 2.420 2.430 2.403 2.410 641,979 -0.01(-0.55%)
Sep 18, 2013 2.394 2.423 2.377 2.423 1,237,951 +0.03(+1.38%)
Sep 17, 2013 2.403 2.411 2.384 2.390 561,465 -0.01(-0.55%)
Sep 16, 2013 2.407 2.413 2.400 2.403 420,962 +0.02(+0.69%)
Sep 13, 2013 2.377 2.394 2.377 2.387 732,070 +0.01(+0.28%)
Sep 12, 2013 2.380 2.384 2.374 2.380 1,222,964 +0.00(+0.00%)
Sep 11, 2013 2.377 2.384 2.367 2.380 780,509 +0.00(+0.14%)
Sep 10, 2013 2.380 2.387 2.371 2.377 835,556 +0.02(+0.68%)
Sep 09, 2013 2.348 2.367 2.345 2.361 594,287 +0.01(+0.55%)
Sep 06, 2013 2.351 2.355 2.332 2.348 695,738 +0.00(+0.14%)
Sep 05, 2013 2.326 2.345 2.326 2.345 578,442 +0.03(+1.25%)
Sep 04, 2013 2.351 2.371 2.316 2.316 3,141,343 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.