Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.450 2.479 2.450 2.473 329,259 +0.01(+0.54%)
Nov 27, 2013 2.450 2.460 2.433 2.460 843,858 +0.00(+0.00%)
Nov 26, 2013 2.440 2.460 2.430 2.460 963,202 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.427 1,551,267 -0.06(-2.52%)
Nov 22, 2013 2.489 2.503 2.479 2.489 759,254 -0.02(-0.66%)
Nov 21, 2013 2.503 2.509 2.493 2.506 818,289 -0.01(-0.39%)
Nov 20, 2013 2.546 2.552 2.509 2.516 651,807 -0.02(-0.65%)
Nov 19, 2013 2.529 2.532 2.516 2.532 688,827 +0.02(+0.66%)
Nov 18, 2013 2.516 2.526 2.506 2.516 773,879 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.483 2.506 814,929 +0.02(+0.66%)
Nov 14, 2013 2.493 2.499 2.479 2.489 561,162 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,811 -0.01(-0.53%)
Nov 11, 2013 2.493 2.503 2.489 2.499 392,717 +0.01(+0.27%)
Nov 08, 2013 2.486 2.493 2.479 2.493 394,268 +0.00(+0.13%)
Nov 07, 2013 2.513 2.513 2.483 2.489 378,824 -0.02(-0.92%)
Nov 06, 2013 2.516 2.526 2.503 2.513 572,660 +0.00(+0.00%)
Nov 05, 2013 2.506 2.522 2.496 2.513 776,777 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.506 350,182 -0.00(-0.13%)
Nov 01, 2013 2.503 2.509 2.493 2.509 399,737 +0.01(+0.40%)
Oct 31, 2013 2.489 2.503 2.486 2.499 430,575 +0.02(+0.67%)
Oct 30, 2013 2.506 2.509 2.479 2.483 805,428 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.506 662,076 +0.01(+0.53%)
Oct 28, 2013 2.486 2.496 2.486 2.493 510,557 -0.00(-0.13%)
Oct 25, 2013 2.503 2.503 2.483 2.496 525,633 +0.00(+0.13%)
Oct 24, 2013 2.486 2.506 2.486 2.493 487,638 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 737,863 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,455 +0.01(+0.53%)
Oct 21, 2013 2.470 2.476 2.466 2.476 537,439 +0.01(+0.27%)
Oct 18, 2013 2.453 2.470 2.446 2.470 739,345 +0.02(+0.95%)
Oct 17, 2013 2.430 2.446 2.430 2.446 613,298 +0.01(+0.54%)
Oct 16, 2013 2.420 2.433 2.413 2.433 426,957 +0.02(+0.68%)
Oct 15, 2013 2.417 2.418 2.410 2.417 352,012 -0.01(-0.27%)
Oct 14, 2013 2.417 2.427 2.403 2.423 511,564 -0.00(-0.14%)
Oct 11, 2013 2.427 2.430 2.417 2.427 429,447 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 689,898 +0.04(+1.52%)
Oct 09, 2013 2.367 2.387 2.360 2.387 568,425 +0.02(+0.84%)
Oct 08, 2013 2.370 2.384 2.364 2.367 451,489 -0.02(-0.69%)
Oct 07, 2013 2.384 2.394 2.374 2.384 608,815 -0.01(-0.55%)
Oct 04, 2013 2.397 2.407 2.397 2.397 508,512 -0.00(-0.14%)
Oct 03, 2013 2.420 2.420 2.397 2.400 551,232 -0.02(-0.95%)
Oct 02, 2013 2.417 2.427 2.394 2.423 559,880 +0.00(+0.14%)
Oct 01, 2013 2.400 2.420 2.390 2.420 745,963 +0.02(+0.97%)
Sep 27, 2013 2.397 2.400 2.387 2.397 402,971 +0.00(+0.00%)
Sep 26, 2013 2.423 2.423 2.394 2.397 743,973 -0.01(-0.55%)
Sep 25, 2013 2.400 2.410 2.396 2.410 523,739 +0.02(+0.69%)
Sep 24, 2013 2.384 2.407 2.384 2.394 514,287 +0.01(+0.28%)
Sep 23, 2013 2.380 2.396 2.380 2.387 361,951 -0.00(-0.14%)
Sep 20, 2013 2.413 2.413 2.384 2.390 470,972 -0.02(-0.82%)
Sep 19, 2013 2.420 2.430 2.403 2.410 641,979 -0.01(-0.55%)
Sep 18, 2013 2.394 2.423 2.377 2.423 1,237,951 +0.03(+1.38%)
Sep 17, 2013 2.403 2.411 2.384 2.390 561,465 -0.01(-0.55%)
Sep 16, 2013 2.407 2.413 2.400 2.403 420,962 +0.02(+0.69%)
Sep 13, 2013 2.377 2.394 2.377 2.387 732,070 +0.01(+0.28%)
Sep 12, 2013 2.380 2.384 2.374 2.380 1,222,964 +0.00(+0.00%)
Sep 11, 2013 2.377 2.384 2.367 2.380 780,509 +0.00(+0.14%)
Sep 10, 2013 2.380 2.387 2.371 2.377 835,556 +0.02(+0.68%)
Sep 09, 2013 2.348 2.367 2.345 2.361 594,287 +0.01(+0.55%)
Sep 06, 2013 2.351 2.355 2.332 2.348 695,738 +0.00(+0.14%)
Sep 05, 2013 2.326 2.345 2.326 2.345 578,442 +0.03(+1.25%)
Sep 04, 2013 2.351 2.371 2.316 2.316 3,141,343 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.