Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.169 4.253 4.161 4.245 62,069 +0.08(+1.82%)
Nov 29, 2022 4.135 4.186 4.093 4.169 151,828 +0.03(+0.81%)
Nov 28, 2022 4.203 4.203 4.118 4.135 138,964 -0.08(-1.80%)
Nov 25, 2022 4.203 4.211 4.177 4.211 43,502 +0.01(+0.20%)
Nov 23, 2022 4.152 4.203 4.141 4.203 46,650 +0.08(+1.84%)
Nov 22, 2022 4.110 4.152 4.102 4.127 65,334 +0.02(+0.41%)
Nov 21, 2022 4.127 4.127 4.094 4.110 43,016 -0.03(-0.61%)
Nov 18, 2022 4.093 4.169 4.034 4.135 113,637 +0.06(+1.45%)
Nov 17, 2022 4.017 4.093 3.984 4.076 98,456 +0.01(+0.21%)
Nov 16, 2022 4.051 4.068 4.026 4.068 104,054 +0.01(+0.21%)
Nov 15, 2022 4.118 4.118 4.017 4.059 128,074 +0.04(+1.05%)
Nov 14, 2022 4.026 4.051 4.017 4.017 101,264 -0.05(-1.24%)
Nov 11, 2022 4.068 4.110 4.017 4.068 63,099 +0.01(+0.21%)
Nov 10, 2022 3.967 4.059 3.963 4.059 82,421 +0.19(+4.78%)
Nov 09, 2022 3.899 3.916 3.836 3.874 148,178 -0.03(-0.65%)
Nov 08, 2022 3.908 3.960 3.878 3.899 80,869 +0.00(+0.00%)
Nov 07, 2022 3.891 3.905 3.874 3.899 40,961 +0.03(+0.87%)
Nov 04, 2022 3.874 3.899 3.832 3.866 82,649 +0.03(+0.88%)
Nov 03, 2022 3.841 3.858 3.810 3.832 33,197 -0.03(-0.66%)
Nov 02, 2022 3.925 3.958 3.857 3.857 71,964 -0.08(-2.14%)
Nov 01, 2022 3.933 3.952 3.900 3.942 47,849 +0.04(+1.08%)
Oct 31, 2022 3.899 3.902 3.857 3.899 85,792 +0.00(+0.00%)
Oct 28, 2022 3.841 3.916 3.841 3.899 30,773 +0.08(+1.98%)
Oct 27, 2022 3.841 3.857 3.815 3.824 22,967 -0.01(-0.22%)
Oct 26, 2022 3.832 3.883 3.815 3.832 53,406 +0.00(+0.00%)
Oct 25, 2022 3.782 3.856 3.782 3.832 75,803 +0.04(+1.11%)
Oct 24, 2022 3.773 3.824 3.765 3.790 124,489 +0.02(+0.45%)
Oct 21, 2022 3.680 3.773 3.672 3.773 29,115 +0.10(+2.75%)
Oct 20, 2022 3.689 3.748 3.655 3.672 57,259 -0.01(-0.23%)
Oct 19, 2022 3.706 3.714 3.638 3.680 56,197 -0.03(-0.68%)
Oct 18, 2022 3.731 3.765 3.676 3.706 97,564 +0.05(+1.38%)
Oct 17, 2022 3.655 3.680 3.638 3.655 71,522 +0.08(+2.12%)
Oct 14, 2022 3.630 3.659 3.579 3.579 87,067 -0.03(-0.70%)
Oct 13, 2022 3.529 3.630 3.487 3.605 82,072 +0.01(+0.23%)
Oct 12, 2022 3.596 3.605 3.563 3.596 34,906 +0.01(+0.23%)
Oct 11, 2022 3.554 3.613 3.529 3.588 73,261 +0.03(+0.71%)
Oct 10, 2022 3.647 3.647 3.563 3.563 104,997 -0.08(-2.31%)
Oct 07, 2022 3.706 3.731 3.638 3.647 67,691 -0.11(-2.91%)
Oct 06, 2022 3.832 3.832 3.748 3.756 36,989 -0.06(-1.55%)
Oct 05, 2022 3.807 3.824 3.748 3.815 66,458 -0.01(-0.22%)
Oct 04, 2022 3.782 3.824 3.777 3.824 75,302 +0.14(+3.89%)
Oct 03, 2022 3.571 3.706 3.537 3.680 305,569 +0.19(+5.30%)
Sep 30, 2022 3.554 3.563 3.470 3.495 182,925 -0.08(-2.35%)
Sep 29, 2022 3.546 3.614 3.498 3.579 205,513 +0.01(+0.24%)
Sep 28, 2022 3.571 3.613 3.520 3.571 250,344 +0.03(+0.95%)
Sep 27, 2022 3.630 3.632 3.537 3.537 163,864 -0.08(-2.33%)
Sep 26, 2022 3.638 3.659 3.563 3.622 172,275 -0.03(-0.69%)
Sep 23, 2022 3.756 3.773 3.613 3.647 108,851 -0.13(-3.56%)
Sep 22, 2022 3.874 3.883 3.782 3.782 126,508 -0.09(-2.39%)
Sep 21, 2022 3.942 3.975 3.874 3.874 112,184 -0.06(-1.50%)
Sep 20, 2022 3.992 3.992 3.912 3.933 140,420 -0.08(-1.89%)
Sep 19, 2022 3.992 4.017 3.959 4.009 106,203 -0.01(-0.21%)
Sep 16, 2022 4.093 4.093 3.967 4.017 164,853 -0.11(-2.65%)
Sep 15, 2022 4.177 4.228 4.118 4.127 81,641 -0.08(-2.00%)
Sep 14, 2022 4.127 4.262 4.104 4.211 257,467 +0.10(+2.46%)
Sep 13, 2022 4.161 4.169 4.110 4.110 213,167 -0.08(-2.01%)
Sep 12, 2022 4.295 4.312 4.131 4.194 179,771 +0.01(+0.15%)
Sep 09, 2022 4.122 4.237 4.081 4.188 198,692 +0.08(+2.00%)
Sep 08, 2022 3.991 4.122 3.983 4.106 81,060 +0.10(+2.46%)
Sep 07, 2022 3.909 4.048 3.900 4.007 126,304 +0.09(+2.31%)
Sep 06, 2022 3.999 3.999 3.884 3.917 110,203 -0.06(-1.45%)
Sep 02, 2022 3.999 4.056 3.966 3.974 89,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.