Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.169 4.253 4.161 4.245 62,069 +0.08(+1.82%)
Nov 29, 2022 4.135 4.186 4.093 4.169 151,828 +0.03(+0.81%)
Nov 28, 2022 4.203 4.203 4.118 4.135 138,964 -0.08(-1.80%)
Nov 25, 2022 4.203 4.211 4.177 4.211 43,502 +0.01(+0.20%)
Nov 23, 2022 4.152 4.203 4.141 4.203 46,650 +0.08(+1.84%)
Nov 22, 2022 4.110 4.152 4.102 4.127 65,334 +0.02(+0.41%)
Nov 21, 2022 4.127 4.127 4.094 4.110 43,016 -0.03(-0.61%)
Nov 18, 2022 4.093 4.169 4.034 4.135 113,637 +0.06(+1.45%)
Nov 17, 2022 4.017 4.093 3.984 4.076 98,456 +0.01(+0.21%)
Nov 16, 2022 4.051 4.068 4.026 4.068 104,054 +0.01(+0.21%)
Nov 15, 2022 4.118 4.118 4.017 4.059 128,074 +0.04(+1.05%)
Nov 14, 2022 4.026 4.051 4.017 4.017 101,264 -0.05(-1.24%)
Nov 11, 2022 4.068 4.110 4.017 4.068 63,099 +0.01(+0.21%)
Nov 10, 2022 3.967 4.059 3.963 4.059 82,421 +0.19(+4.78%)
Nov 09, 2022 3.899 3.916 3.836 3.874 148,178 -0.03(-0.65%)
Nov 08, 2022 3.908 3.960 3.878 3.899 80,869 +0.00(+0.00%)
Nov 07, 2022 3.891 3.905 3.874 3.899 40,961 +0.03(+0.87%)
Nov 04, 2022 3.874 3.899 3.832 3.866 82,649 +0.03(+0.88%)
Nov 03, 2022 3.841 3.858 3.810 3.832 33,197 -0.03(-0.66%)
Nov 02, 2022 3.925 3.958 3.857 3.857 71,964 -0.08(-2.14%)
Nov 01, 2022 3.933 3.952 3.900 3.942 47,849 +0.04(+1.08%)
Oct 31, 2022 3.899 3.902 3.857 3.899 85,792 +0.00(+0.00%)
Oct 28, 2022 3.841 3.916 3.841 3.899 30,773 +0.08(+1.98%)
Oct 27, 2022 3.841 3.857 3.815 3.824 22,967 -0.01(-0.22%)
Oct 26, 2022 3.832 3.883 3.815 3.832 53,406 +0.00(+0.00%)
Oct 25, 2022 3.782 3.856 3.782 3.832 75,803 +0.04(+1.11%)
Oct 24, 2022 3.773 3.824 3.765 3.790 124,489 +0.02(+0.45%)
Oct 21, 2022 3.680 3.773 3.672 3.773 29,115 +0.10(+2.75%)
Oct 20, 2022 3.689 3.748 3.655 3.672 57,259 -0.01(-0.23%)
Oct 19, 2022 3.706 3.714 3.638 3.680 56,197 -0.03(-0.68%)
Oct 18, 2022 3.731 3.765 3.676 3.706 97,564 +0.05(+1.38%)
Oct 17, 2022 3.655 3.680 3.638 3.655 71,522 +0.08(+2.12%)
Oct 14, 2022 3.630 3.659 3.579 3.579 87,067 -0.03(-0.70%)
Oct 13, 2022 3.529 3.630 3.487 3.605 82,072 +0.01(+0.23%)
Oct 12, 2022 3.596 3.605 3.563 3.596 34,906 +0.01(+0.23%)
Oct 11, 2022 3.554 3.613 3.529 3.588 73,261 +0.03(+0.71%)
Oct 10, 2022 3.647 3.647 3.563 3.563 104,997 -0.08(-2.31%)
Oct 07, 2022 3.706 3.731 3.638 3.647 67,691 -0.11(-2.91%)
Oct 06, 2022 3.832 3.832 3.748 3.756 36,989 -0.06(-1.55%)
Oct 05, 2022 3.807 3.824 3.748 3.815 66,458 -0.01(-0.22%)
Oct 04, 2022 3.782 3.824 3.777 3.824 75,302 +0.14(+3.89%)
Oct 03, 2022 3.571 3.706 3.537 3.680 305,569 +0.19(+5.30%)
Sep 30, 2022 3.554 3.563 3.470 3.495 182,925 -0.08(-2.35%)
Sep 29, 2022 3.546 3.614 3.498 3.579 205,513 +0.01(+0.24%)
Sep 28, 2022 3.571 3.613 3.520 3.571 250,344 +0.03(+0.95%)
Sep 27, 2022 3.630 3.632 3.537 3.537 163,864 -0.08(-2.33%)
Sep 26, 2022 3.638 3.659 3.563 3.622 172,275 -0.03(-0.69%)
Sep 23, 2022 3.756 3.773 3.613 3.647 108,851 -0.13(-3.56%)
Sep 22, 2022 3.874 3.883 3.782 3.782 126,508 -0.09(-2.39%)
Sep 21, 2022 3.942 3.975 3.874 3.874 112,184 -0.06(-1.50%)
Sep 20, 2022 3.992 3.992 3.912 3.933 140,420 -0.08(-1.89%)
Sep 19, 2022 3.992 4.017 3.959 4.009 106,203 -0.01(-0.21%)
Sep 16, 2022 4.093 4.093 3.967 4.017 164,853 -0.11(-2.65%)
Sep 15, 2022 4.177 4.228 4.118 4.127 81,641 -0.08(-2.00%)
Sep 14, 2022 4.127 4.262 4.104 4.211 257,467 +0.10(+2.46%)
Sep 13, 2022 4.161 4.169 4.110 4.110 213,167 -0.08(-2.01%)
Sep 12, 2022 4.295 4.312 4.131 4.194 179,771 +0.01(+0.15%)
Sep 09, 2022 4.122 4.237 4.081 4.188 198,692 +0.08(+2.00%)
Sep 08, 2022 3.991 4.122 3.983 4.106 81,060 +0.10(+2.46%)
Sep 07, 2022 3.909 4.048 3.900 4.007 126,304 +0.09(+2.31%)
Sep 06, 2022 3.999 3.999 3.884 3.917 110,203 -0.06(-1.45%)
Sep 02, 2022 3.999 4.056 3.966 3.974 89,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.