Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.03 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.282 7.282 7.267 7.282 18,902 +0.00(+0.07%)
Nov 29, 2010 7.262 7.292 7.243 7.277 21,788 +0.00(+0.07%)
Nov 26, 2010 7.218 7.297 7.213 7.272 9,823 +0.07(+0.96%)
Nov 24, 2010 7.203 7.203 7.203 7.203 31,504 -0.01(-0.14%)
Nov 23, 2010 7.174 7.213 7.174 7.213 12,248 +0.05(+0.76%)
Nov 22, 2010 7.095 7.188 7.085 7.159 42,987 +0.06(+0.90%)
Nov 19, 2010 7.006 7.129 7.005 7.095 34,020 +0.10(+1.41%)
Nov 18, 2010 7.090 7.114 6.961 6.996 66,695 -0.06(-0.80%)
Nov 17, 2010 7.208 7.208 7.001 7.053 124,005 -0.06(-0.87%)
Nov 16, 2010 6.981 7.114 6.788 7.114 183,771 +0.10(+1.46%)
Nov 15, 2010 7.223 7.223 6.956 7.012 146,581 -0.22(-3.06%)
Nov 12, 2010 7.164 7.327 7.159 7.233 27,275 +0.07(+1.03%)
Nov 11, 2010 7.213 7.218 7.114 7.159 75,932 -0.07(-1.02%)
Nov 10, 2010 7.425 7.425 7.070 7.233 143,701 -0.18(-2.38%)
Nov 09, 2010 7.458 7.478 7.365 7.409 65,009 -0.05(-0.72%)
Nov 08, 2010 7.438 7.466 7.438 7.463 47,249 +0.01(+0.13%)
Nov 05, 2010 7.448 7.463 7.409 7.453 27,240 -0.00(-0.07%)
Nov 04, 2010 7.419 7.458 7.409 7.458 25,967 +0.02(+0.33%)
Nov 03, 2010 7.448 7.458 7.414 7.434 39,190 +0.00(+0.00%)
Nov 02, 2010 7.429 7.448 7.424 7.434 36,839 +0.01(+0.13%)
Nov 01, 2010 7.453 7.453 7.424 7.424 26,878 +0.00(+0.00%)
Oct 29, 2010 7.434 7.443 7.419 7.424 22,391 -0.04(-0.53%)
Oct 28, 2010 7.453 7.463 7.438 7.463 42,420 +0.00(+0.07%)
Oct 27, 2010 7.497 7.502 7.448 7.458 25,796 -0.05(-0.65%)
Oct 25, 2010 7.488 7.507 7.473 7.507 28,440 +0.03(+0.39%)
Oct 22, 2010 7.468 7.488 7.458 7.478 12,900 -0.01(-0.13%)
Oct 21, 2010 7.502 7.502 7.434 7.488 33,642 -0.02(-0.33%)
Oct 20, 2010 7.438 7.527 7.434 7.512 45,909 +0.04(+0.59%)
Oct 19, 2010 7.399 7.512 7.399 7.468 37,520 +0.05(+0.72%)
Oct 18, 2010 7.448 7.458 7.404 7.415 61,712 -0.05(-0.71%)
Oct 15, 2010 7.507 7.507 7.438 7.468 24,059 -0.04(-0.52%)
Oct 14, 2010 7.517 7.522 7.465 7.507 20,751 +0.02(+0.26%)
Oct 13, 2010 7.463 7.502 7.463 7.488 24,324 -0.01(-0.11%)
Oct 12, 2010 7.520 7.520 7.467 7.496 27,100 -0.00(-0.04%)
Oct 11, 2010 7.496 7.520 7.486 7.499 5,313 +0.01(+0.10%)
Oct 08, 2010 7.491 7.511 7.467 7.491 40,308 +0.02(+0.26%)
Oct 07, 2010 7.496 7.496 7.472 7.472 37,687 -0.00(-0.07%)
Oct 06, 2010 7.496 7.515 7.472 7.476 21,513 +0.00(+0.07%)
Oct 05, 2010 7.506 7.511 7.472 7.472 21,393 -0.02(-0.26%)
Oct 04, 2010 7.515 7.518 7.491 7.491 11,758 -0.02(-0.32%)
Oct 01, 2010 7.515 7.520 7.496 7.515 14,928 +0.05(+0.64%)
Sep 30, 2010 7.442 7.515 7.442 7.468 25,642 +0.02(+0.28%)
Sep 29, 2010 7.432 7.530 7.432 7.447 154,208 +0.02(+0.26%)
Sep 28, 2010 7.379 7.442 7.379 7.428 28,789 +0.03(+0.46%)
Sep 27, 2010 7.472 7.472 7.379 7.393 43,292 -0.07(-0.98%)
Sep 24, 2010 7.442 7.467 7.442 7.467 9,614 +0.00(+0.00%)
Sep 23, 2010 7.408 7.467 7.401 7.467 32,735 +0.07(+0.92%)
Sep 22, 2010 7.437 7.437 7.374 7.398 72,964 -0.04(-0.53%)
Sep 21, 2010 7.472 7.486 7.388 7.437 33,106 -0.03(-0.46%)
Sep 20, 2010 7.481 7.535 7.452 7.472 22,634 -0.01(-0.20%)
Sep 17, 2010 7.486 7.486 7.418 7.486 25,666 +0.03(+0.46%)
Sep 15, 2010 7.633 7.633 7.452 7.452 55,283 -0.18(-2.37%)
Sep 14, 2010 7.555 7.657 7.481 7.633 74,365 +0.08(+1.01%)
Sep 13, 2010 7.559 7.598 7.528 7.556 66,913 +0.01(+0.11%)
Sep 10, 2010 7.534 7.558 7.500 7.548 27,509 +0.01(+0.19%)
Sep 09, 2010 7.495 7.534 7.495 7.534 20,021 +0.05(+0.65%)
Sep 08, 2010 7.524 7.529 7.480 7.485 50,493 -0.02(-0.32%)
Sep 07, 2010 7.485 7.524 7.475 7.509 55,127 +0.03(+0.39%)
Sep 03, 2010 7.563 7.587 7.447 7.480 28,361 -0.07(-0.96%)
Sep 02, 2010 7.602 7.602 7.548 7.553 19,712 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.