Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.04 -0.05 (-0.31%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.171 9.227 9.123 9.207 159,892 +0.06(+0.61%)
Nov 27, 2013 9.159 9.211 9.091 9.151 314,581 +0.02(+0.26%)
Nov 26, 2013 8.998 9.179 8.918 9.127 362,892 +0.18(+2.01%)
Nov 25, 2013 8.918 8.954 8.906 8.946 143,281 +0.01(+0.09%)
Nov 22, 2013 8.930 8.974 8.874 8.938 278,587 -0.03(-0.36%)
Nov 21, 2013 9.034 9.038 8.842 8.970 465,481 -0.10(-1.10%)
Nov 20, 2013 9.038 9.139 9.022 9.070 302,195 +0.03(+0.35%)
Nov 19, 2013 9.211 9.271 8.986 9.038 154,181 -0.22(-2.38%)
Nov 18, 2013 9.195 9.323 9.099 9.259 215,615 +0.04(+0.43%)
Nov 15, 2013 9.159 9.219 9.071 9.219 202,346 +0.12(+1.32%)
Nov 14, 2013 9.082 9.123 9.022 9.099 204,680 -0.04(-0.41%)
Nov 12, 2013 9.144 9.144 9.080 9.136 172,935 -0.01(-0.09%)
Nov 11, 2013 9.124 9.144 8.997 9.144 108,976 +0.10(+1.10%)
Nov 08, 2013 9.112 9.156 8.945 9.044 326,002 -0.12(-1.34%)
Nov 07, 2013 9.100 9.183 9.100 9.168 130,143 +0.07(+0.74%)
Nov 06, 2013 9.239 9.295 9.080 9.100 172,264 -0.12(-1.34%)
Nov 05, 2013 9.283 9.350 9.175 9.223 158,769 -0.14(-1.49%)
Nov 04, 2013 9.315 9.430 9.247 9.362 157,697 +0.01(+0.08%)
Nov 01, 2013 9.533 9.533 9.350 9.354 232,704 -0.13(-1.38%)
Oct 31, 2013 9.529 9.529 9.422 9.486 182,753 -0.01(-0.13%)
Oct 30, 2013 9.525 9.533 9.422 9.498 204,740 +0.00(+0.04%)
Oct 29, 2013 9.521 9.529 9.434 9.494 163,794 -0.01(-0.13%)
Oct 28, 2013 9.525 9.533 9.394 9.505 161,395 +0.00(+0.04%)
Oct 25, 2013 9.386 9.533 9.382 9.502 188,390 +0.08(+0.89%)
Oct 24, 2013 9.529 9.529 9.346 9.418 130,926 +0.01(+0.08%)
Oct 23, 2013 9.382 9.426 9.362 9.410 144,547 +0.04(+0.47%)
Oct 22, 2013 9.370 9.382 9.279 9.366 260,916 +0.00(+0.00%)
Oct 21, 2013 9.303 9.382 9.207 9.366 173,391 +0.04(+0.43%)
Oct 18, 2013 9.172 9.410 9.144 9.327 489,983 +0.16(+1.78%)
Oct 17, 2013 8.937 9.164 8.901 9.164 748,822 +0.24(+2.67%)
Oct 16, 2013 8.977 9.005 8.921 8.925 280,966 -0.02(-0.24%)
Oct 15, 2013 8.986 8.986 8.832 8.946 109,215 -0.02(-0.22%)
Oct 14, 2013 9.057 9.057 8.942 8.966 191,037 -0.12(-1.35%)
Oct 11, 2013 8.950 9.088 8.922 9.088 139,796 +0.17(+1.90%)
Oct 10, 2013 8.907 8.943 8.828 8.918 180,822 +0.08(+0.94%)
Oct 09, 2013 8.887 8.945 8.816 8.836 137,579 -0.06(-0.71%)
Oct 08, 2013 8.922 8.970 8.847 8.899 196,744 -0.03(-0.31%)
Oct 07, 2013 8.942 9.029 8.926 8.926 168,598 -0.04(-0.40%)
Oct 04, 2013 9.005 9.033 8.917 8.962 135,501 -0.01(-0.13%)
Oct 03, 2013 8.899 9.017 8.883 8.974 223,904 +0.04(+0.49%)
Oct 02, 2013 9.061 9.080 8.895 8.930 257,206 -0.12(-1.31%)
Oct 01, 2013 9.017 9.075 9.001 9.049 119,769 +0.00(+0.00%)
Sep 27, 2013 9.187 9.203 9.009 9.049 109,359 -0.11(-1.25%)
Sep 26, 2013 9.226 9.242 9.155 9.163 87,478 -0.01(-0.13%)
Sep 25, 2013 9.136 9.270 9.151 9.175 188,609 +0.00(+0.00%)
Sep 24, 2013 9.124 9.207 9.076 9.175 196,787 +0.06(+0.68%)
Sep 23, 2013 9.029 9.116 9.017 9.113 166,061 +0.08(+0.93%)
Sep 20, 2013 9.053 9.065 8.950 9.029 116,782 +0.06(+0.66%)
Sep 19, 2013 9.167 9.167 8.966 8.970 231,273 -0.17(-1.81%)
Sep 18, 2013 8.891 9.175 8.792 9.136 394,915 +0.25(+2.78%)
Sep 17, 2013 8.869 8.900 8.845 8.888 215,146 +0.00(+0.04%)
Sep 16, 2013 8.895 8.892 8.822 8.884 129,220 +0.09(+0.98%)
Sep 13, 2013 8.931 8.931 8.786 8.798 201,243 -0.07(-0.84%)
Sep 12, 2013 8.959 8.959 8.833 8.872 190,307 +0.02(+0.18%)
Sep 11, 2013 8.841 8.880 8.735 8.857 246,916 +0.10(+1.16%)
Sep 10, 2013 8.888 8.910 8.645 8.755 502,311 -0.16(-1.76%)
Sep 09, 2013 8.990 9.060 8.861 8.912 219,264 +0.00(+0.00%)
Sep 06, 2013 8.810 8.993 8.767 8.912 205,198 +0.17(+1.93%)
Sep 05, 2013 9.076 9.076 8.700 8.743 499,000 -0.33(-3.67%)
Sep 04, 2013 9.057 9.115 9.017 9.076 195,900 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.