Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.493 7.504 7.301 7.306 355,798 -0.20(-2.73%)
Nov 29, 2012 7.533 7.537 7.493 7.511 154,125 -0.03(-0.41%)
Nov 28, 2012 7.435 7.546 7.413 7.542 320,411 +0.09(+1.19%)
Nov 27, 2012 7.422 7.475 7.422 7.453 218,156 +0.00(+0.06%)
Nov 26, 2012 7.497 7.515 7.422 7.448 172,431 -0.06(-0.77%)
Nov 23, 2012 7.519 7.519 7.493 7.506 88,812 +0.02(+0.24%)
Nov 21, 2012 7.479 7.515 7.422 7.488 225,146 +0.07(+0.96%)
Nov 20, 2012 7.475 7.479 7.395 7.417 184,304 -0.08(-1.06%)
Nov 19, 2012 7.306 7.497 7.289 7.497 312,918 +0.26(+3.61%)
Nov 16, 2012 7.006 7.265 7.006 7.236 323,816 +0.25(+3.61%)
Nov 15, 2012 7.036 7.107 6.794 6.983 507,786 -0.07(-1.00%)
Nov 14, 2012 7.284 7.304 7.019 7.054 732,072 -0.28(-3.86%)
Nov 13, 2012 7.497 7.506 7.324 7.337 297,699 -0.15(-2.01%)
Nov 12, 2012 7.391 7.514 7.391 7.488 251,456 +0.05(+0.65%)
Nov 09, 2012 7.470 7.488 7.391 7.439 232,786 -0.07(-0.94%)
Nov 08, 2012 7.510 7.537 7.483 7.510 210,678 +0.01(+0.18%)
Nov 07, 2012 7.475 7.519 7.435 7.497 246,164 -0.04(-0.53%)
Nov 06, 2012 7.470 7.541 7.470 7.537 143,282 +0.07(+0.89%)
Nov 05, 2012 7.528 7.554 7.470 7.470 308,525 -0.08(-1.11%)
Nov 02, 2012 7.541 7.563 7.477 7.554 231,358 +0.06(+0.74%)
Nov 01, 2012 7.457 7.545 7.448 7.499 352,663 +0.08(+1.04%)
Oct 31, 2012 7.612 7.612 7.386 7.421 581,954 -0.10(-1.35%)
Oct 26, 2012 7.603 7.523 7.523 7.523 317,706 -0.05(-0.70%)
Oct 25, 2012 7.506 7.603 7.492 7.576 654,828 +0.07(+0.88%)
Oct 24, 2012 7.408 7.510 7.386 7.510 322,052 +0.13(+1.80%)
Oct 23, 2012 7.302 7.377 7.293 7.377 340,667 +0.11(+1.52%)
Oct 19, 2012 7.258 7.271 7.201 7.267 243,465 +0.01(+0.12%)
Oct 18, 2012 7.192 7.258 7.179 7.258 181,472 +0.08(+1.10%)
Oct 17, 2012 7.245 7.298 7.175 7.179 353,211 -0.07(-1.03%)
Oct 16, 2012 7.104 7.263 7.104 7.254 264,028 +0.14(+1.92%)
Oct 15, 2012 7.087 7.197 7.087 7.117 293,974 +0.03(+0.37%)
Oct 12, 2012 7.139 7.175 7.021 7.091 460,486 -0.07(-1.04%)
Oct 11, 2012 7.153 7.232 7.148 7.166 499,426 -0.01(-0.12%)
Oct 10, 2012 7.298 7.311 7.166 7.175 363,691 -0.15(-2.04%)
Oct 09, 2012 7.470 7.474 7.289 7.324 421,557 -0.15(-1.94%)
Oct 08, 2012 7.531 7.535 7.465 7.470 333,652 -0.07(-0.88%)
Oct 05, 2012 7.536 7.558 7.514 7.536 195,728 -0.00(-0.06%)
Oct 04, 2012 7.478 7.549 7.478 7.540 200,683 +0.04(+0.59%)
Oct 03, 2012 7.492 7.514 7.461 7.496 242,520 -0.01(-0.18%)
Oct 02, 2012 7.430 7.514 7.430 7.509 165,144 +0.06(+0.77%)
Oct 01, 2012 7.346 7.492 7.346 7.452 249,517 +0.09(+1.26%)
Sep 28, 2012 7.533 7.533 7.342 7.359 253,023 -0.00(-0.06%)
Sep 27, 2012 7.417 7.439 7.351 7.364 269,774 -0.07(-1.01%)
Sep 26, 2012 7.474 7.509 7.395 7.439 460,615 -0.07(-0.88%)
Sep 25, 2012 7.487 7.527 7.461 7.505 372,375 +0.00(+0.06%)
Sep 24, 2012 7.487 7.566 7.483 7.500 376,087 -0.01(-0.12%)
Sep 21, 2012 7.500 7.518 7.478 7.509 273,729 +0.02(+0.29%)
Sep 20, 2012 7.426 7.492 7.421 7.487 388,812 +0.07(+0.89%)
Sep 19, 2012 7.421 7.430 7.329 7.421 288,687 +0.09(+1.19%)
Sep 18, 2012 7.277 7.334 7.273 7.334 216,787 +0.04(+0.48%)
Sep 17, 2012 7.255 7.312 7.246 7.299 282,008 +0.07(+0.91%)
Sep 14, 2012 7.159 7.251 7.159 7.233 254,423 +0.08(+1.10%)
Sep 13, 2012 7.229 7.272 7.106 7.154 350,552 -0.07(-0.97%)
Sep 12, 2012 7.242 7.268 7.216 7.224 228,723 -0.01(-0.18%)
Sep 11, 2012 7.224 7.273 7.207 7.238 225,765 +0.00(+0.06%)
Sep 10, 2012 7.242 7.321 7.207 7.233 262,787 -0.01(-0.18%)
Sep 07, 2012 7.242 7.273 7.238 7.246 167,096 -0.02(-0.30%)
Sep 06, 2012 7.255 7.308 7.246 7.268 186,473 -0.00(-0.06%)
Sep 05, 2012 7.207 7.290 7.198 7.273 252,071 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.