Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.26 -0.06 (-0.45%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.011 7.054 6.990 7.038 182,843 +0.06(+0.84%)
Nov 27, 2015 6.979 6.990 6.963 6.979 58,342 +0.00(+0.00%)
Nov 25, 2015 7.017 6.979 6.979 6.979 171,254 -0.03(-0.38%)
Nov 24, 2015 7.033 7.038 6.969 7.006 248,627 -0.03(-0.38%)
Nov 23, 2015 7.022 7.033 6.985 7.033 335,898 +0.03(+0.38%)
Nov 20, 2015 6.995 7.060 6.979 7.006 270,535 +0.01(+0.08%)
Nov 19, 2015 7.001 7.022 6.969 7.001 306,394 +0.02(+0.28%)
Nov 18, 2015 6.970 7.002 6.960 6.981 340,363 +0.01(+0.15%)
Nov 17, 2015 6.944 6.970 6.928 6.970 267,849 +0.02(+0.23%)
Nov 16, 2015 6.922 6.965 6.906 6.954 190,894 -0.01(-0.08%)
Nov 13, 2015 6.880 6.970 6.880 6.960 136,697 +0.08(+1.16%)
Nov 12, 2015 6.954 6.981 6.880 6.880 206,884 -0.11(-1.53%)
Nov 11, 2015 6.992 6.992 6.954 6.986 184,328 +0.02(+0.31%)
Nov 10, 2015 7.008 7.023 6.954 6.965 231,206 -0.05(-0.76%)
Nov 09, 2015 7.034 7.045 7.001 7.018 190,997 -0.04(-0.53%)
Nov 06, 2015 7.018 7.056 7.018 7.056 148,975 -0.03(-0.38%)
Nov 05, 2015 7.056 7.087 7.013 7.082 193,975 +0.02(+0.23%)
Nov 04, 2015 7.008 7.082 7.008 7.066 279,868 +0.04(+0.61%)
Nov 03, 2015 6.992 7.034 6.986 7.024 212,663 +0.02(+0.30%)
Nov 02, 2015 7.013 7.033 6.981 7.002 214,942 -0.02(-0.30%)
Oct 30, 2015 7.077 7.077 7.013 7.024 114,390 -0.05(-0.75%)
Oct 29, 2015 7.066 7.087 7.058 7.077 211,881 -0.01(-0.08%)
Oct 28, 2015 7.045 7.082 7.040 7.082 182,382 +0.03(+0.45%)
Oct 27, 2015 7.077 7.087 7.029 7.050 119,815 -0.03(-0.38%)
Oct 26, 2015 7.061 7.087 7.045 7.077 112,000 +0.00(+0.00%)
Oct 23, 2015 7.077 7.103 7.061 7.077 47,242 +0.00(+0.00%)
Oct 22, 2015 7.002 7.098 7.002 7.077 202,147 +0.08(+1.14%)
Oct 21, 2015 7.066 7.066 6.992 6.997 138,737 -0.03(-0.41%)
Oct 20, 2015 7.031 7.042 7.010 7.026 106,575 -0.01(-0.15%)
Oct 19, 2015 7.015 7.073 7.015 7.036 203,841 -0.01(-0.08%)
Oct 16, 2015 7.047 7.057 7.015 7.042 209,899 +0.02(+0.23%)
Oct 15, 2015 7.042 7.047 7.020 7.026 128,259 -0.02(-0.30%)
Oct 14, 2015 7.052 7.079 7.042 7.047 174,015 -0.04(-0.60%)
Oct 13, 2015 7.121 7.121 7.063 7.089 79,414 -0.03(-0.37%)
Oct 12, 2015 7.132 7.139 7.108 7.116 90,059 -0.04(-0.52%)
Oct 09, 2015 7.095 7.179 7.095 7.153 153,599 +0.07(+0.97%)
Oct 08, 2015 6.978 7.100 6.978 7.084 203,994 +0.09(+1.29%)
Oct 07, 2015 6.989 7.026 6.986 6.994 113,989 +0.01(+0.08%)
Oct 06, 2015 6.994 6.998 6.973 6.989 82,593 -0.02(-0.23%)
Oct 05, 2015 6.978 7.020 6.957 7.004 136,826 +0.03(+0.38%)
Oct 02, 2015 6.946 6.978 6.914 6.978 107,461 -0.01(-0.15%)
Oct 01, 2015 6.994 7.004 6.962 6.989 183,605 -0.03(-0.38%)
Sep 30, 2015 7.042 7.047 6.967 7.015 195,544 -0.01(-0.08%)
Sep 29, 2015 7.063 7.063 7.004 7.020 144,176 -0.03(-0.45%)
Sep 28, 2015 7.079 7.105 7.031 7.052 168,766 -0.06(-0.82%)
Sep 25, 2015 7.057 7.116 7.047 7.110 148,937 +0.07(+0.98%)
Sep 24, 2015 7.084 7.084 7.031 7.042 125,898 -0.04(-0.60%)
Sep 23, 2015 7.126 7.179 7.079 7.084 238,482 -0.04(-0.60%)
Sep 22, 2015 7.158 7.174 7.121 7.126 228,860 -0.06(-0.81%)
Sep 21, 2015 7.185 7.216 7.169 7.185 73,369 -0.00(-0.03%)
Sep 18, 2015 7.166 7.203 7.166 7.187 115,203 +0.01(+0.15%)
Sep 17, 2015 7.176 7.197 7.171 7.176 140,390 -0.03(-0.37%)
Sep 16, 2015 7.160 7.203 7.145 7.203 100,329 +0.03(+0.37%)
Sep 15, 2015 7.113 7.176 7.113 7.176 121,707 +0.07(+0.96%)
Sep 14, 2015 7.129 7.134 7.108 7.108 97,711 -0.03(-0.37%)
Sep 11, 2015 7.118 7.150 7.113 7.134 70,533 +0.00(+0.00%)
Sep 10, 2015 7.118 7.145 7.118 7.134 85,128 +0.01(+0.15%)
Sep 09, 2015 7.166 7.197 7.119 7.123 85,409 -0.03(-0.44%)
Sep 08, 2015 7.208 7.208 7.145 7.155 123,453 -0.05(-0.73%)
Sep 04, 2015 7.139 7.208 7.208 7.208 167,018 +0.03(+0.44%)
Sep 03, 2015 7.129 7.176 7.118 7.176 158,466 +0.05(+0.67%)
Sep 02, 2015 7.113 7.145 7.113 7.129 241,120 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.