Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.28 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.641 8.648 8.577 8.609 466,985 -0.04(-0.45%)
Nov 29, 2018 8.680 8.680 8.616 8.648 386,008 -0.02(-0.22%)
Nov 28, 2018 8.667 8.673 8.641 8.667 226,215 +0.00(+0.00%)
Nov 27, 2018 8.635 8.686 8.635 8.667 248,986 +0.01(+0.15%)
Nov 26, 2018 8.699 8.699 8.635 8.654 339,467 +0.01(+0.07%)
Nov 23, 2018 8.648 8.667 8.641 8.648 45,795 +0.00(+0.00%)
Nov 21, 2018 8.648 8.648 8.648 0 -0.03(-0.30%)
Nov 20, 2018 8.720 8.720 8.655 8.674 261,369 -0.06(-0.66%)
Nov 19, 2018 8.814 8.814 8.699 8.731 251,540 -0.10(-1.09%)
Nov 16, 2018 8.885 8.885 8.821 8.827 229,518 -0.06(-0.65%)
Nov 15, 2018 8.834 8.885 8.802 8.885 230,423 +0.05(+0.58%)
Nov 14, 2018 8.866 8.885 8.814 8.834 199,466 -0.02(-0.22%)
Nov 13, 2018 8.846 8.885 8.827 8.853 197,249 +0.02(+0.22%)
Nov 12, 2018 8.827 8.846 8.808 8.834 96,748 +0.01(+0.07%)
Nov 09, 2018 8.795 8.834 8.795 8.827 257,543 +0.01(+0.07%)
Nov 08, 2018 8.866 8.866 8.808 8.821 211,171 -0.03(-0.36%)
Nov 07, 2018 8.808 8.872 8.788 8.853 173,283 +0.08(+0.87%)
Nov 06, 2018 8.770 8.806 8.757 8.776 269,422 -0.01(-0.07%)
Nov 05, 2018 8.827 8.834 8.763 8.783 357,840 -0.04(-0.51%)
Nov 02, 2018 8.814 8.840 8.795 8.827 186,464 +0.03(+0.29%)
Nov 01, 2018 8.776 8.814 8.776 8.802 237,116 +0.03(+0.29%)
Oct 31, 2018 8.840 8.865 8.770 8.776 414,119 -0.06(-0.72%)
Oct 30, 2018 8.853 8.891 8.789 8.840 299,072 -0.08(-0.86%)
Oct 29, 2018 8.929 8.942 8.910 8.917 108,628 +0.04(+0.43%)
Oct 26, 2018 8.897 8.942 8.866 8.878 143,253 -0.05(-0.57%)
Oct 25, 2018 8.949 8.951 8.923 8.929 113,466 -0.04(-0.43%)
Oct 24, 2018 8.961 8.987 8.917 8.968 156,305 +0.03(+0.36%)
Oct 23, 2018 8.904 8.942 8.904 8.936 108,938 -0.03(-0.38%)
Oct 22, 2018 8.982 8.995 8.957 8.970 76,253 +0.01(+0.14%)
Oct 19, 2018 9.021 9.021 8.944 8.957 230,456 -0.08(-0.84%)
Oct 18, 2018 8.989 9.040 8.989 9.033 164,152 +0.02(+0.21%)
Oct 17, 2018 9.033 9.038 8.982 9.014 110,000 -0.04(-0.42%)
Oct 16, 2018 8.951 9.052 8.925 9.052 192,472 +0.12(+1.35%)
Oct 15, 2018 8.862 8.938 8.849 8.932 197,251 +0.06(+0.64%)
Oct 12, 2018 8.932 8.944 8.811 8.874 405,697 -0.03(-0.36%)
Oct 11, 2018 8.944 8.976 8.900 8.906 225,081 -0.07(-0.78%)
Oct 10, 2018 9.033 9.033 8.938 8.976 340,446 -0.06(-0.70%)
Oct 09, 2018 9.071 9.084 9.033 9.040 224,068 -0.05(-0.56%)
Oct 08, 2018 9.135 9.135 9.065 9.090 227,819 -0.06(-0.63%)
Oct 05, 2018 9.218 9.230 9.148 9.148 176,814 -0.08(-0.83%)
Oct 04, 2018 9.230 9.262 9.199 9.224 238,033 -0.03(-0.34%)
Oct 03, 2018 9.268 9.275 9.230 9.256 160,743 -0.01(-0.07%)
Oct 02, 2018 9.249 9.281 9.243 9.262 172,301 +0.01(+0.07%)
Oct 01, 2018 9.281 9.307 9.230 9.256 167,449 -0.03(-0.27%)
Sep 28, 2018 9.249 9.288 9.230 9.281 265,850 +0.03(+0.27%)
Sep 27, 2018 9.249 9.275 9.249 9.256 178,974 -0.01(-0.07%)
Sep 26, 2018 9.268 9.275 9.252 9.262 203,441 -0.01(-0.07%)
Sep 25, 2018 9.307 9.307 9.262 9.268 191,462 -0.01(-0.07%)
Sep 24, 2018 9.338 9.345 9.262 9.275 157,493 -0.06(-0.61%)
Sep 21, 2018 9.357 9.357 9.313 9.332 86,991 -0.01(-0.14%)
Sep 20, 2018 9.377 9.377 9.313 9.345 168,299 -0.03(-0.29%)
Sep 19, 2018 9.328 9.372 9.315 9.372 121,195 +0.03(+0.27%)
Sep 18, 2018 9.309 9.347 9.309 9.347 112,406 +0.04(+0.48%)
Sep 17, 2018 9.353 9.357 9.302 9.302 111,210 -0.05(-0.54%)
Sep 14, 2018 9.385 9.385 9.334 9.353 113,934 -0.02(-0.20%)
Sep 13, 2018 9.340 9.372 9.328 9.372 115,990 +0.04(+0.47%)
Sep 12, 2018 9.372 9.372 9.309 9.328 213,149 -0.03(-0.34%)
Sep 11, 2018 9.366 9.385 9.340 9.359 130,730 -0.01(-0.07%)
Sep 10, 2018 9.321 9.366 9.321 9.366 115,775 +0.07(+0.75%)
Sep 07, 2018 9.328 9.372 9.283 9.296 182,832 -0.04(-0.47%)
Sep 06, 2018 9.315 9.347 9.315 9.340 81,296 +0.02(+0.20%)
Sep 05, 2018 9.290 9.322 9.283 9.321 133,417 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.