Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.947 9.947 9.874 9.918 51,120 -0.03(-0.29%)
Nov 27, 2020 9.933 9.955 9.890 9.947 31,445 +0.04(+0.44%)
Nov 25, 2020 9.889 9.918 9.874 9.904 73,144 +0.02(+0.22%)
Nov 24, 2020 9.904 9.918 9.860 9.882 41,752 +0.04(+0.45%)
Nov 23, 2020 9.757 9.860 9.757 9.838 57,335 +0.08(+0.82%)
Nov 20, 2020 9.765 9.816 9.743 9.757 53,456 +0.01(+0.15%)
Nov 19, 2020 9.735 9.765 9.677 9.743 54,571 +0.04(+0.45%)
Nov 18, 2020 9.706 9.772 9.699 9.699 58,922 -0.04(-0.38%)
Nov 17, 2020 9.662 9.743 9.640 9.735 72,479 +0.06(+0.60%)
Nov 16, 2020 9.567 9.677 9.567 9.677 53,428 +0.12(+1.22%)
Nov 13, 2020 9.560 9.596 9.523 9.560 62,616 +0.04(+0.37%)
Nov 12, 2020 9.532 9.547 9.496 9.525 147,486 -0.05(-0.53%)
Nov 11, 2020 9.532 9.590 9.517 9.576 76,585 +0.02(+0.23%)
Nov 10, 2020 9.568 9.568 9.525 9.554 45,554 -0.01(-0.15%)
Nov 09, 2020 9.510 9.568 9.488 9.568 63,144 +0.17(+1.78%)
Nov 06, 2020 9.372 9.417 9.364 9.401 123,276 -0.01(-0.08%)
Nov 05, 2020 9.285 9.466 9.285 9.408 65,937 +0.12(+1.33%)
Nov 04, 2020 9.197 9.292 9.197 9.285 88,683 +0.09(+0.95%)
Nov 03, 2020 9.183 9.212 9.183 9.197 42,041 +0.04(+0.40%)
Nov 02, 2020 9.154 9.192 9.154 9.161 20,427 +0.01(+0.16%)
Oct 30, 2020 9.175 9.205 9.132 9.146 59,508 -0.03(-0.32%)
Oct 29, 2020 9.066 9.190 9.066 9.175 40,574 +0.07(+0.80%)
Oct 28, 2020 9.117 9.139 9.095 9.103 72,562 -0.10(-1.11%)
Oct 27, 2020 9.234 9.241 9.168 9.205 30,968 -0.04(-0.47%)
Oct 26, 2020 9.263 9.263 9.205 9.248 26,491 -0.04(-0.39%)
Oct 23, 2020 9.292 9.306 9.270 9.285 50,575 -0.01(-0.08%)
Oct 22, 2020 9.248 9.306 9.248 9.292 29,598 -0.01(-0.16%)
Oct 21, 2020 9.270 9.342 9.270 9.306 46,469 -0.02(-0.23%)
Oct 20, 2020 9.343 9.393 9.328 9.328 22,558 -0.01(-0.16%)
Oct 19, 2020 9.365 9.408 9.314 9.343 46,491 -0.02(-0.23%)
Oct 16, 2020 9.401 9.401 9.357 9.365 91,117 -0.04(-0.40%)
Oct 15, 2020 9.373 9.417 9.361 9.402 97,662 -0.07(-0.69%)
Oct 14, 2020 9.453 9.475 9.446 9.468 47,997 +0.02(+0.23%)
Oct 13, 2020 9.482 9.497 9.410 9.446 19,944 -0.06(-0.61%)
Oct 12, 2020 9.504 9.504 9.460 9.504 30,728 +0.02(+0.23%)
Oct 09, 2020 9.468 9.504 9.468 9.482 39,097 -0.03(-0.30%)
Oct 08, 2020 9.439 9.511 9.409 9.511 66,342 +0.07(+0.77%)
Oct 07, 2020 9.381 9.439 9.381 9.439 43,163 +0.10(+1.09%)
Oct 06, 2020 9.308 9.373 9.308 9.337 47,725 -0.01(-0.08%)
Oct 05, 2020 9.229 9.345 9.229 9.345 71,377 +0.13(+1.41%)
Oct 02, 2020 9.200 9.214 9.171 9.214 33,571 -0.01(-0.08%)
Oct 01, 2020 9.193 9.265 9.193 9.222 90,022 +0.02(+0.24%)
Sep 30, 2020 9.222 9.243 9.149 9.200 96,478 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,643 +0.10(+1.11%)
Sep 28, 2020 9.171 9.200 9.142 9.142 46,190 +0.00(+0.00%)
Sep 25, 2020 9.200 9.263 9.127 9.142 54,295 -0.09(-0.94%)
Sep 24, 2020 9.258 9.301 9.187 9.229 76,600 -0.04(-0.47%)
Sep 23, 2020 9.352 9.402 9.251 9.272 34,131 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,626 -0.01(-0.08%)
Sep 21, 2020 9.258 9.382 9.258 9.381 113,936 -0.04(-0.38%)
Sep 18, 2020 9.316 9.417 9.305 9.417 74,189 +0.14(+1.48%)
Sep 17, 2020 9.381 9.424 9.272 9.279 127,140 -0.13(-1.38%)
Sep 16, 2020 9.410 9.417 9.323 9.410 86,289 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,469 -0.01(-0.15%)
Sep 14, 2020 9.224 9.368 9.224 9.368 138,167 +0.16(+1.72%)
Sep 11, 2020 9.166 9.224 9.137 9.209 68,607 +0.03(+0.31%)
Sep 10, 2020 9.188 9.188 9.101 9.180 85,870 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,984 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.044 9.094 70,746 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,442 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,298 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,729 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.