Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.39 10.50 10.36 10.49 47,803 +0.11(+1.03%)
Nov 27, 2020 10.35 10.39 10.35 10.39 21,576 +0.03(+0.32%)
Nov 25, 2020 10.34 10.38 10.30 10.35 51,030 +0.09(+0.88%)
Nov 24, 2020 10.30 10.35 10.24 10.26 51,377 +0.02(+0.24%)
Nov 23, 2020 10.29 10.30 10.18 10.24 58,583 +0.01(+0.08%)
Nov 20, 2020 10.31 10.31 10.22 10.23 18,060 -0.07(-0.72%)
Nov 19, 2020 10.28 10.33 10.22 10.30 65,863 +0.03(+0.32%)
Nov 18, 2020 10.24 10.30 10.21 10.27 55,149 +0.03(+0.32%)
Nov 17, 2020 10.14 10.24 10.13 10.24 48,327 +0.07(+0.65%)
Nov 16, 2020 10.15 10.19 10.14 10.17 29,884 +0.04(+0.41%)
Nov 13, 2020 10.15 10.15 10.11 10.13 19,879 +0.02(+0.25%)
Nov 12, 2020 10.11 10.14 10.08 10.11 27,030 -0.02(-0.23%)
Nov 11, 2020 10.09 10.13 10.08 10.13 33,600 +0.06(+0.55%)
Nov 10, 2020 10.07 10.24 10.04 10.07 61,910 +0.03(+0.33%)
Nov 09, 2020 10.16 10.19 10.04 10.04 35,456 +0.09(+0.91%)
Nov 06, 2020 9.967 9.967 9.918 9.951 16,361 +0.00(+0.00%)
Nov 05, 2020 9.811 10.07 9.803 9.951 51,031 +0.16(+1.59%)
Nov 04, 2020 9.754 9.828 9.748 9.795 41,522 +0.05(+0.50%)
Nov 03, 2020 9.615 9.746 9.615 9.746 75,053 +0.16(+1.62%)
Nov 02, 2020 9.533 9.656 9.533 9.590 23,276 +0.02(+0.17%)
Oct 30, 2020 9.500 9.582 9.500 9.574 74,726 +0.04(+0.43%)
Oct 29, 2020 9.533 9.558 9.500 9.533 37,321 -0.01(-0.09%)
Oct 28, 2020 9.582 9.582 9.492 9.541 51,619 -0.09(-0.94%)
Oct 27, 2020 9.607 9.664 9.607 9.631 48,464 +0.02(+0.26%)
Oct 26, 2020 9.672 9.689 9.582 9.607 28,144 -0.08(-0.85%)
Oct 23, 2020 9.705 9.705 9.656 9.689 28,694 +0.02(+0.17%)
Oct 22, 2020 9.656 9.697 9.656 9.672 32,944 +0.01(+0.08%)
Oct 21, 2020 9.689 9.705 9.656 9.664 59,269 +0.00(+0.00%)
Oct 20, 2020 9.631 9.689 9.574 9.664 30,140 +0.07(+0.68%)
Oct 19, 2020 9.689 9.689 9.558 9.599 38,584 -0.07(-0.68%)
Oct 16, 2020 9.795 9.795 9.656 9.664 33,944 -0.11(-1.17%)
Oct 15, 2020 9.811 9.811 9.754 9.779 30,551 -0.04(-0.42%)
Oct 14, 2020 9.852 9.901 9.812 9.820 43,973 -0.04(-0.41%)
Oct 13, 2020 9.893 9.917 9.852 9.860 71,878 -0.08(-0.82%)
Oct 12, 2020 9.885 9.966 9.885 9.942 51,078 +0.06(+0.58%)
Oct 09, 2020 9.852 9.893 9.852 9.885 49,330 +0.04(+0.41%)
Oct 08, 2020 9.844 9.844 9.787 9.844 70,983 +0.02(+0.25%)
Oct 07, 2020 9.836 9.844 9.771 9.820 25,320 +0.04(+0.42%)
Oct 06, 2020 9.755 9.844 9.730 9.779 36,671 -0.02(-0.17%)
Oct 05, 2020 9.706 9.795 9.698 9.795 28,997 +0.09(+0.92%)
Oct 02, 2020 9.657 9.706 9.616 9.706 39,735 +0.01(+0.08%)
Oct 01, 2020 9.673 9.738 9.673 9.698 37,131 +0.02(+0.25%)
Sep 30, 2020 9.779 9.779 9.673 9.673 71,285 -0.10(-1.00%)
Sep 29, 2020 9.730 9.771 9.714 9.771 60,255 +0.01(+0.08%)
Sep 28, 2020 9.681 9.779 9.681 9.763 59,313 +0.11(+1.09%)
Sep 25, 2020 9.633 9.657 9.584 9.657 49,945 -0.05(-0.50%)
Sep 24, 2020 9.763 9.763 9.633 9.706 120,007 -0.07(-0.75%)
Sep 23, 2020 9.990 9.990 9.722 9.779 149,334 -0.16(-1.64%)
Sep 22, 2020 9.917 9.966 9.844 9.942 45,177 +0.02(+0.25%)
Sep 21, 2020 9.917 9.925 9.877 9.917 190,042 -0.02(-0.25%)
Sep 18, 2020 9.901 9.958 9.868 9.942 40,719 +0.06(+0.58%)
Sep 17, 2020 9.860 9.909 9.836 9.885 46,047 -0.02(-0.25%)
Sep 16, 2020 9.877 9.909 9.836 9.909 76,697 +0.07(+0.66%)
Sep 15, 2020 9.885 9.885 9.803 9.844 30,517 +0.03(+0.33%)
Sep 14, 2020 9.787 9.828 9.747 9.812 75,213 +0.05(+0.50%)
Sep 11, 2020 9.674 9.771 9.666 9.763 91,712 +0.09(+0.92%)
Sep 10, 2020 9.650 9.707 9.642 9.674 100,429 +0.03(+0.33%)
Sep 09, 2020 9.602 9.662 9.578 9.642 38,395 +0.06(+0.67%)
Sep 08, 2020 9.642 9.644 9.416 9.578 78,383 -0.15(-1.58%)
Sep 04, 2020 9.763 9.795 9.618 9.731 33,462 -0.01(-0.08%)
Sep 03, 2020 9.803 9.828 9.699 9.739 42,482 -0.09(-0.90%)
Sep 02, 2020 9.795 9.852 9.747 9.828 25,729 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.