Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.117 7.438 7.088 7.419 12,591 -0.20(-2.68%)
Nov 28, 2022 7.623 0 +0.27(+3.64%)
Nov 23, 2022 7.355 0 +0.29(+4.06%)
Nov 22, 2022 7.645 7.645 7.069 7.069 857 +0.07(+0.97%)
Nov 21, 2022 7.263 7.263 6.923 7.000 10,350 -0.29(-3.94%)
Nov 18, 2022 7.632 7.632 7.287 7.287 846 -0.06(-0.88%)
Nov 17, 2022 7.681 7.681 7.352 7.352 467 +0.11(+1.50%)
Nov 15, 2022 7.244 101 +0.05(+0.68%)
Nov 14, 2022 7.205 7.244 7.195 7.195 1,024 -0.10(-1.33%)
Nov 10, 2022 7.292 2 +0.29(+4.17%)
Nov 09, 2022 6.904 7.000 6.904 7.000 927 +0.01(+0.14%)
Nov 08, 2022 7.000 7.053 6.825 6.991 2,183 +0.01(+0.14%)
Nov 07, 2022 7.049 7.088 6.672 6.981 2,827 +0.07(+1.06%)
Nov 04, 2022 7.000 7.000 6.908 6.908 874 +0.10(+1.50%)
Nov 03, 2022 6.806 7.049 6.544 6.806 2,191 +0.00(+0.00%)
Nov 01, 2022 6.806 2 -0.31(-4.37%)
Oct 31, 2022 7.049 7.117 7.049 7.117 4,124 +0.19(+2.81%)
Oct 28, 2022 6.693 6.942 6.693 6.923 8,389 +0.26(+3.94%)
Oct 27, 2022 6.660 6.660 6.660 6.660 282 -0.08(-1.15%)
Oct 26, 2022 6.991 6.991 6.485 6.738 14,030 -0.16(-2.26%)
Oct 25, 2022 6.796 6.903 6.689 6.894 8,709 +0.16(+2.31%)
Oct 24, 2022 6.398 6.738 5.931 6.738 21,356 +0.22(+3.41%)
Oct 21, 2022 6.516 6.516 6.516 6.516 556 +0.01(+0.17%)
Oct 19, 2022 6.505 0 -0.01(-0.15%)
Oct 18, 2022 6.612 6.689 6.393 6.514 9,187 -0.15(-2.19%)
Oct 17, 2022 6.514 6.787 6.514 6.660 1,433 +0.24(+3.79%)
Oct 14, 2022 6.884 6.884 6.184 6.417 7,144 -0.04(-0.60%)
Oct 13, 2022 6.106 7.069 6.067 6.456 26,941 +0.38(+6.24%)
Oct 12, 2022 5.950 6.212 5.950 6.077 1,101 +0.09(+1.46%)
Oct 11, 2022 5.873 5.999 5.795 5.989 5,926 -0.47(-7.23%)
Oct 05, 2022 6.456 2 +0.14(+2.15%)
Oct 03, 2022 6.320 156 +0.10(+1.56%)
Sep 30, 2022 6.378 6.405 6.223 6.223 1,286 -0.04(-0.62%)
Sep 29, 2022 6.223 6.262 6.125 6.262 456 -0.22(-3.45%)
Sep 28, 2022 6.582 6.650 6.247 6.485 13,716 +0.17(+2.62%)
Sep 27, 2022 6.563 6.563 6.320 6.320 14,779 -0.47(-6.88%)
Sep 22, 2022 6.787 191 -0.28(-3.99%)
Sep 21, 2022 7.069 7.069 7.069 7.069 585 -0.13(-1.76%)
Sep 16, 2022 7.195 5 +0.16(+2.21%)
Sep 15, 2022 7.146 7.146 7.039 7.039 708 -0.02(-0.33%)
Sep 13, 2022 7.063 0 -0.13(-1.76%)
Sep 12, 2022 7.180 7.257 6.893 7.189 20,919 +0.08(+1.09%)
Sep 09, 2022 7.035 7.170 6.928 7.112 7,499 +0.11(+1.52%)
Sep 08, 2022 6.773 7.015 6.696 7.006 9,671 +0.46(+7.10%)
Sep 06, 2022 6.541 118 -0.03(-0.44%)
Sep 02, 2022 6.851 6.851 6.570 6.570 480 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.