Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.270 1.260 1.260 521,238 +0.00(+0.00%)
Oct 04, 2019 1.260 1.270 1.260 1.260 226,600 -0.01(-0.79%)
Oct 03, 2019 1.260 1.270 1.260 1.270 183,271 +0.01(+0.79%)
Oct 02, 2019 1.260 1.270 1.260 1.260 129,032 +0.00(+0.00%)
Oct 01, 2019 1.260 1.270 1.260 1.260 154,524 +0.00(+0.00%)
Sep 30, 2019 1.260 1.270 1.260 1.260 590,273 +0.00(+0.00%)
Sep 27, 2019 1.260 1.270 1.260 1.260 306,600 -0.01(-0.79%)
Sep 26, 2019 1.260 1.270 1.260 1.270 152,347 +0.01(+0.79%)
Sep 25, 2019 1.260 1.270 1.260 1.260 245,070 -0.01(-0.79%)
Sep 24, 2019 1.260 1.270 1.260 1.270 337,778 +0.00(+0.00%)
Sep 23, 2019 1.260 1.270 1.260 1.270 462,546 +0.00(+0.00%)
Sep 20, 2019 1.260 1.270 1.260 1.270 359,800 +0.00(+0.00%)
Sep 19, 2019 1.270 1.270 1.260 1.270 618,219 +0.00(+0.00%)
Sep 18, 2019 1.260 1.270 1.260 1.270 3,098,167 +0.00(+0.00%)
Sep 17, 2019 1.270 1.270 1.260 1.270 785,836 +0.00(+0.00%)
Sep 16, 2019 1.260 1.270 1.260 1.270 262,599 +0.00(+0.00%)
Sep 13, 2019 1.260 1.270 1.260 1.270 445,000 +0.00(+0.00%)
Sep 12, 2019 1.260 1.270 1.260 1.270 391,525 +0.01(+0.79%)
Sep 11, 2019 1.260 1.270 1.260 1.260 788,392 +0.00(+0.00%)
Sep 10, 2019 1.260 1.270 1.260 1.260 727,211 +0.00(+0.00%)
Sep 09, 2019 1.260 1.270 1.260 1.260 771,498 +0.00(+0.00%)
Sep 06, 2019 1.260 1.270 1.260 1.260 2,996,900 +0.00(+0.00%)
Sep 05, 2019 1.260 1.270 1.260 1.260 3,793,119 -0.01(-0.79%)
Sep 04, 2019 1.260 1.270 1.260 1.270 1,671,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.