Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.657 3.678 3.603 3.654 742,244 -0.05(-1.36%)
Nov 29, 2010 3.734 3.790 3.657 3.705 742,131 -0.09(-2.25%)
Nov 26, 2010 3.662 3.845 3.614 3.790 704,630 +0.14(+3.79%)
Nov 24, 2010 3.508 3.651 3.651 3.651 643,089 +0.16(+4.65%)
Nov 23, 2010 3.587 3.619 3.455 3.489 598,086 -0.15(-4.02%)
Nov 22, 2010 3.633 3.678 3.603 3.635 628,965 -0.01(-0.36%)
Nov 19, 2010 3.635 3.675 3.494 3.649 563,657 -0.03(-0.94%)
Nov 18, 2010 3.649 3.755 3.649 3.683 800,242 +0.09(+2.52%)
Nov 17, 2010 3.431 3.641 3.431 3.593 568,384 +0.18(+5.14%)
Nov 16, 2010 3.542 3.542 3.375 3.417 617,102 -0.16(-4.46%)
Nov 15, 2010 3.516 3.627 3.457 3.577 505,952 +0.09(+2.52%)
Nov 12, 2010 3.561 3.619 3.457 3.489 400,130 -0.12(-3.39%)
Nov 11, 2010 3.638 3.694 3.598 3.611 417,465 -0.07(-1.81%)
Nov 10, 2010 3.537 3.681 3.484 3.678 826,643 +0.15(+4.22%)
Nov 09, 2010 3.420 3.545 3.396 3.529 1,043,317 +0.11(+3.19%)
Nov 08, 2010 3.460 3.460 3.359 3.420 601,835 -0.04(-1.23%)
Nov 05, 2010 3.460 3.534 3.444 3.463 479,980 +0.02(+0.46%)
Nov 04, 2010 3.484 3.516 3.391 3.447 734,648 +0.07(+2.05%)
Nov 03, 2010 3.316 3.417 3.316 3.377 828,948 +0.06(+1.84%)
Nov 02, 2010 3.244 3.345 3.223 3.316 624,532 +0.12(+3.92%)
Nov 01, 2010 3.173 3.234 3.157 3.191 976,381 +0.03(+1.01%)
Oct 29, 2010 3.026 3.173 3.017 3.159 864,829 +0.12(+4.12%)
Oct 28, 2010 3.077 3.109 2.976 3.034 782,366 -0.01(-0.35%)
Oct 27, 2010 3.045 3.053 2.979 3.045 373,019 -0.09(-2.88%)
Oct 25, 2010 3.122 3.149 3.122 3.135 416,830 +0.04(+1.20%)
Oct 22, 2010 3.088 3.103 3.050 3.098 148,399 +0.02(+0.60%)
Oct 21, 2010 3.072 3.157 3.032 3.080 295,835 +0.04(+1.40%)
Oct 20, 2010 3.058 3.072 3.018 3.037 445,836 -0.01(-0.26%)
Oct 19, 2010 3.048 3.101 3.005 3.045 525,125 -0.07(-2.30%)
Oct 18, 2010 3.093 3.138 3.050 3.117 671,250 +0.02(+0.60%)
Oct 15, 2010 3.210 3.210 3.098 3.098 604,321 -0.10(-3.08%)
Oct 14, 2010 3.191 3.223 3.159 3.197 644,104 +0.02(+0.67%)
Oct 13, 2010 3.183 3.186 3.125 3.175 244,951 +0.02(+0.67%)
Oct 12, 2010 3.080 3.189 3.061 3.154 450,503 +0.07(+2.24%)
Oct 11, 2010 3.058 3.127 3.058 3.085 418,131 +0.05(+1.49%)
Oct 08, 2010 3.040 3.050 2.989 3.040 402,597 +0.03(+0.97%)
Oct 07, 2010 2.957 3.021 2.920 3.010 432,920 +0.06(+2.17%)
Oct 06, 2010 3.058 3.069 2.931 2.947 829,392 -0.11(-3.65%)
Oct 05, 2010 3.005 3.082 2.941 3.058 669,358 +0.10(+3.42%)
Oct 04, 2010 2.976 2.997 2.917 2.957 506,061 -0.02(-0.63%)
Oct 01, 2010 2.976 3.058 2.976 2.976 331,765 -0.06(-2.07%)
Sep 30, 2010 3.039 3.058 3.000 3.039 6,016 +0.01(+0.41%)
Sep 29, 2010 2.997 3.045 2.952 3.026 454,989 +0.01(+0.26%)
Sep 28, 2010 2.981 3.053 2.971 3.018 783,404 +0.03(+1.07%)
Sep 27, 2010 2.957 2.992 2.944 2.986 324,541 +0.02(+0.81%)
Sep 24, 2010 2.920 2.976 2.920 2.963 323,327 +0.10(+3.34%)
Sep 23, 2010 2.830 2.912 2.808 2.867 262,038 +0.01(+0.19%)
Sep 22, 2010 2.912 2.923 2.840 2.861 212,015 -0.05(-1.65%)
Sep 21, 2010 2.979 2.992 2.872 2.909 582,154 -0.05(-1.80%)
Sep 20, 2010 2.880 2.973 2.869 2.963 363,945 +0.10(+3.63%)
Sep 17, 2010 2.859 2.893 2.779 2.859 395,757 +0.01(+0.37%)
Sep 15, 2010 2.787 2.885 2.787 2.848 347,434 +0.03(+1.23%)
Sep 14, 2010 2.867 2.904 2.792 2.814 449,183 -0.07(-2.49%)
Sep 13, 2010 2.800 2.901 2.800 2.885 628,578 +0.12(+4.33%)
Sep 10, 2010 2.774 2.819 2.758 2.766 853,766 +0.00(+0.10%)
Sep 09, 2010 2.875 2.875 2.756 2.763 636,926 -0.06(-1.98%)
Sep 08, 2010 2.851 2.872 2.798 2.819 811,651 -0.03(-1.12%)
Sep 07, 2010 2.960 2.968 2.838 2.851 472,188 -0.13(-4.29%)
Sep 03, 2010 2.947 2.979 2.883 2.979 340,041 +0.08(+2.66%)
Sep 02, 2010 2.827 2.917 2.816 2.901 620,527 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.